2015-10-28T13:49:00.058Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.873 33.957 1499.3585 13:48:27.25M 2015-10-28T13:49:00.258Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.874 33.957 1499.3593 13:48:27.45M 2015-10-28T13:49:00.463Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.874 33.958 1499.3607 13:48:27.65M 2015-10-28T13:49:00.663Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.876 33.959 1499.3621 13:48:27.85M 2015-10-28T13:49:00.868Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.877 33.960 1499.3634 13:48:28.07M 2015-10-28T13:49:01.073Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.876 33.960 1499.3622 13:48:28.27M 2015-10-28T13:49:01.278Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.884 33.967 1499.3704 13:48:28.47M 2015-10-28T13:49:01.478Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.885 33.968 1499.3727 13:48:28.67M 2015-10-28T13:49:01.678Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.884 33.967 1499.3721 13:48:28.86M 2015-10-28T13:49:01.883Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.883 33.966 1499.3710 13:48:29.08M 2015-10-28T13:49:02.088Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.882 33.965 1499.3695 13:48:29.28M 2015-10-28T13:49:02.311Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.882 33.965 1499.3696 13:48:29.48M 2015-10-28T13:49:02.503Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.882 33.965 1499.3700 13:48:29.70M 2015-10-28T13:49:02.698Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.883 33.966 1499.3713 13:48:29.88M 2015-10-28T13:49:02.903Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.879 33.962 1499.3665 13:48:30.10M 2015-10-28T13:49:03.103Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.878 33.962 1499.3650 13:48:30.30M 2015-10-28T13:49:03.303Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.877 33.960 1499.3629 13:48:30.50M 2015-10-28T13:49:03.512Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.875 33.959 1499.3608 13:48:30.69M 2015-10-28T13:49:03.713Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.874 33.958 1499.3588 13:48:30.90M 2015-10-28T13:49:03.918Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.872 33.957 1499.3561 13:48:31.12M 2015-10-28T13:49:04.118Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.870 33.954 1499.3529 13:48:31.32M 2015-10-28T13:49:04.318Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.868 33.953 1499.3502 13:48:31.51M 2015-10-28T13:49:04.523Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.866 33.951 1499.3478 13:48:31.71M 2015-10-28T13:49:04.736Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.864 33.949 1499.3458 13:48:31.91M 2015-10-28T13:49:04.928Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.863 33.948 1499.3447 13:48:32.13M 2015-10-28T13:49:05.147Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.861 33.946 1499.3438 13:48:32.33M 2015-10-28T13:49:05.338Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.845 33.930 1499.3256 13:48:32.53M 2015-10-28T13:49:05.543Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.842 33.927 1499.3232 13:48:32.73M 2015-10-28T13:49:05.743Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.840 33.926 1499.3208 13:48:32.93M 2015-10-28T13:49:05.943Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.838 33.923 1499.3180 13:48:33.14M 2015-10-28T13:49:06.151Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.832 33.917 1499.3112 13:48:33.34M 2015-10-28T13:49:06.354Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.831 33.916 1499.3099 13:48:33.54M 2015-10-28T13:49:06.554Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.829 33.915 1499.3082 13:48:33.74M 2015-10-28T13:49:06.773Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.829 33.914 1499.3077 13:48:33.94M 2015-10-28T13:49:06.963Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.827 33.913 1499.3059 13:48:34.18M 2015-10-28T13:49:07.163Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.815 33.901 1499.2925 13:48:34.36M 2015-10-28T13:49:07.368Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.814 33.900 1499.2922 13:48:34.56M 2015-10-28T13:49:07.568Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.805 33.891 1499.2826 13:48:34.76M 2015-10-28T13:49:07.773Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.795 33.881 1499.2712 13:48:34.96M 2015-10-28T13:49:07.978Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.793 33.880 1499.2703 13:48:35.17M 2015-10-28T13:49:08.178Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.792 33.879 1499.2687 13:48:35.37M 2015-10-28T13:49:08.383Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.779 33.866 1499.2534 13:48:35.57M 2015-10-28T13:49:08.583Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.777 33.865 1499.2515 13:48:35.77M 2015-10-28T13:49:08.788Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.776 33.864 1499.2495 13:48:35.97M 2015-10-28T13:49:08.988Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.774 33.862 1499.2478 13:48:36.19M 2015-10-28T13:49:09.193Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.771 33.860 1499.2449 13:48:36.39M 2015-10-28T13:49:09.416Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.768 33.857 1499.2411 13:48:36.59M 2015-10-28T13:49:09.598Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.766 33.855 1499.2393 13:48:36.79M 2015-10-28T13:49:09.803Z|I-OCEAN7-304-XXXX| 26.04 12.995 39.764 33.853 1499.2367 13:48:37.01M 2015-10-28T13:49:10.003Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.762 33.851 1499.2354 13:48:37.20M 2015-10-28T13:49:10.208Z|I-OCEAN7-304-XXXX| 26.02 12.996 39.760 33.849 1499.2333 13:48:37.40M 2015-10-28T13:49:10.413Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.759 33.848 1499.2302 13:48:37.60M 2015-10-28T13:49:10.614Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.756 33.846 1499.2266 13:48:37.80M 2015-10-28T13:49:10.813Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.754 33.844 1499.2229 13:48:38.02M 2015-10-28T13:49:11.023Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.735 33.827 1499.1998 13:48:38.22M 2015-10-28T13:49:11.243Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.721 33.813 1499.1841 13:48:38.42M 2015-10-28T13:49:11.428Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.723 33.816 1499.1868 13:48:38.63M 2015-10-28T13:49:11.630Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.722 33.815 1499.1854 13:48:38.82M 2015-10-28T13:49:11.828Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.721 33.814 1499.1832 13:48:39.03M 2015-10-28T13:49:12.033Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.720 33.813 1499.1815 13:48:39.23M 2015-10-28T13:49:12.238Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.719 33.812 1499.1812 13:48:39.43M 2015-10-28T13:49:12.443Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.718 33.812 1499.1798 13:48:39.63M 2015-10-28T13:49:12.643Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.711 33.805 1499.1714 13:48:39.83M 2015-10-28T13:49:12.848Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.710 33.804 1499.1698 13:48:40.05M 2015-10-28T13:49:13.053Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.709 33.803 1499.1686 13:48:40.25M 2015-10-28T13:49:13.253Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.708 33.802 1499.1677 13:48:40.45M 2015-10-28T13:49:13.458Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.708 33.802 1499.1680 13:48:40.65M 2015-10-28T13:49:13.658Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.708 33.802 1499.1682 13:48:40.85M 2015-10-28T13:49:13.863Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.707 33.801 1499.1680 13:48:41.07M 2015-10-28T13:49:14.071Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.706 33.800 1499.1671 13:48:41.26M 2015-10-28T13:49:14.271Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.699 33.793 1499.1588 13:48:41.46M 2015-10-28T13:49:14.481Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.686 33.781 1499.1444 13:48:41.66M 2015-10-28T13:49:14.673Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.686 33.781 1499.1434 13:48:41.86M 2015-10-28T13:49:14.878Z|I-OCEAN7-304-XXXX| 25.90 12.993 39.685 33.780 1499.1417 13:48:42.08M 2015-10-28T13:49:15.083Z|I-OCEAN7-304-XXXX| 25.90 12.993 39.684 33.779 1499.1407 13:48:42.28M 2015-10-28T13:49:15.283Z|I-OCEAN7-304-XXXX| 25.89 12.993 39.684 33.779 1499.1399 13:48:42.48M 2015-10-28T13:49:15.488Z|I-OCEAN7-304-XXXX| 25.89 12.993 39.667 33.763 1499.1208 13:48:42.68M 2015-10-28T13:49:15.711Z|I-OCEAN7-304-XXXX| 25.90 12.993 39.667 33.763 1499.1212 13:48:42.88M 2015-10-28T13:49:15.893Z|I-OCEAN7-304-XXXX| 25.89 12.993 39.661 33.757 1499.1135 13:48:43.11M 2015-10-28T13:49:16.093Z|I-OCEAN7-304-XXXX| 25.91 12.993 39.649 33.746 1499.1013 13:48:43.29M 2015-10-28T13:49:16.298Z|I-OCEAN7-304-XXXX| 25.91 12.993 39.649 33.745 1499.1007 13:48:43.49M 2015-10-28T13:49:16.503Z|I-OCEAN7-304-XXXX| 25.91 12.993 39.648 33.744 1499.1002 13:48:43.69M 2015-10-28T13:49:16.703Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.647 33.743 1499.0994 13:48:43.89M 2015-10-28T13:49:16.911Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.645 33.742 1499.0980 13:48:44.11M 2015-10-28T13:49:17.111Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.628 33.725 1499.0796 13:48:44.31M 2015-10-28T13:49:17.313Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.626 33.723 1499.0779 13:48:44.51M 2015-10-28T13:49:17.518Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.621 33.718 1499.0740 13:48:44.71M 2015-10-28T13:49:17.718Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.622 33.719 1499.0745 13:48:44.90M 2015-10-28T13:49:17.924Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.622 33.719 1499.0745 13:48:45.12M 2015-10-28T13:49:18.124Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.622 33.719 1499.0751 13:48:45.32M 2015-10-28T13:49:18.328Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.623 33.720 1499.0767 13:48:45.52M 2015-10-28T13:49:18.533Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.624 33.720 1499.0780 13:48:45.72M 2015-10-28T13:49:18.733Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.624 33.720 1499.0800 13:48:45.92M 2015-10-28T13:49:18.938Z|I-OCEAN7-304-XXXX| 26.04 12.995 39.626 33.721 1499.0819 13:48:46.14M 2015-10-28T13:49:19.138Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.623 33.719 1499.0792 13:48:46.34M 2015-10-28T13:49:19.343Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.624 33.720 1499.0793 13:48:46.54M 2015-10-28T13:49:19.552Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.624 33.720 1499.0792 13:48:46.73M 2015-10-28T13:49:19.753Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.624 33.719 1499.0791 13:48:46.93M 2015-10-28T13:49:19.954Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.623 33.719 1499.0785 13:48:47.15M 2015-10-28T13:49:20.174Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.623 33.719 1499.0784 13:48:47.35M 2015-10-28T13:49:20.363Z|I-OCEAN7-304-XXXX| 26.06 12.995 39.630 33.726 1499.0864 13:48:47.57M 2015-10-28T13:49:20.564Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.644 33.739 1499.1005 13:48:47.75M 2015-10-28T13:49:20.764Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.644 33.740 1499.1002 13:48:47.95M 2015-10-28T13:49:20.969Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.651 33.746 1499.1078 13:48:48.17M 2015-10-28T13:49:21.174Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.650 33.745 1499.1077 13:48:48.37M 2015-10-28T13:49:21.374Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.653 33.748 1499.1110 13:48:48.57M 2015-10-28T13:49:21.579Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.654 33.748 1499.1115 13:48:48.76M 2015-10-28T13:49:21.784Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.655 33.749 1499.1127 13:48:48.97M 2015-10-28T13:49:21.984Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.658 33.752 1499.1166 13:48:49.19M 2015-10-28T13:49:22.191Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.659 33.753 1499.1185 13:48:49.38M 2015-10-28T13:49:22.389Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.667 33.760 1499.1285 13:48:49.58M 2015-10-28T13:49:22.594Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.668 33.762 1499.1289 13:48:49.78M 2015-10-28T13:49:22.794Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.669 33.762 1499.1293 13:48:50.00M 2015-10-28T13:49:22.999Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.670 33.764 1499.1298 13:48:50.20M 2015-10-28T13:49:23.199Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.680 33.774 1499.1409 13:48:50.40M 2015-10-28T13:49:23.404Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.682 33.775 1499.1417 13:48:50.60M 2015-10-28T13:49:23.609Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.682 33.775 1499.1425 13:48:50.79M 2015-10-28T13:49:23.809Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.683 33.776 1499.1443 13:48:51.01M 2015-10-28T13:49:24.014Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.684 33.777 1499.1458 13:48:51.21M 2015-10-28T13:49:24.214Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.682 33.775 1499.1433 13:48:51.41M 2015-10-28T13:49:24.419Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.684 33.777 1499.1455 13:48:51.61M 2015-10-28T13:49:24.639Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.684 33.778 1499.1454 13:48:51.81M 2015-10-28T13:49:24.831Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.685 33.778 1499.1453 13:48:52.05M 2015-10-28T13:49:25.031Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.685 33.779 1499.1450 13:48:52.23M 2015-10-28T13:49:25.267Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.685 33.780 1499.1445 13:48:52.43M 2015-10-28T13:49:25.434Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.689 33.783 1499.1482 13:48:52.63M 2015-10-28T13:49:25.639Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.690 33.783 1499.1490 13:48:52.82M 2015-10-28T13:49:25.839Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.689 33.784 1499.1489 13:48:53.04M 2015-10-28T13:49:26.044Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.685 33.779 1499.1437 13:48:53.24M 2015-10-28T13:49:26.249Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.684 33.778 1499.1432 13:48:53.44M 2015-10-28T13:49:26.449Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.684 33.778 1499.1432 13:48:53.64M 2015-10-28T13:49:26.654Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.683 33.777 1499.1429 13:48:53.84M 2015-10-28T13:49:26.867Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.683 33.777 1499.1416 13:48:54.06M 2015-10-28T13:49:27.059Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.682 33.777 1499.1404 13:48:54.26M 2015-10-28T13:49:27.264Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.682 33.777 1499.1396 13:48:54.46M 2015-10-28T13:49:27.467Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.698 33.792 1499.1572 13:48:54.66M 2015-10-28T13:49:27.670Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.717 33.810 1499.1791 13:48:54.85M 2015-10-28T13:49:27.874Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.730 33.822 1499.1940 13:48:55.07M 2015-10-28T13:49:28.074Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.730 33.823 1499.1946 13:48:55.27M 2015-10-28T13:49:28.279Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.731 33.823 1499.1958 13:48:55.47M 2015-10-28T13:49:28.484Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.731 33.823 1499.1964 13:48:55.67M 2015-10-28T13:49:28.684Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.724 33.817 1499.1882 13:48:55.87M 2015-10-28T13:49:28.884Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.722 33.815 1499.1868 13:48:56.09M 2015-10-28T13:49:29.111Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.719 33.812 1499.1832 13:48:56.29M 2015-10-28T13:49:29.294Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.718 33.811 1499.1807 13:48:56.50M 2015-10-28T13:49:29.499Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.706 33.800 1499.1663 13:48:56.69M 2015-10-28T13:49:29.699Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.694 33.788 1499.1519 13:48:56.88M 2015-10-28T13:49:29.904Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.696 33.790 1499.1552 13:48:57.10M 2015-10-28T13:49:30.104Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.698 33.792 1499.1572 13:48:57.30M 2015-10-28T13:49:30.311Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.717 33.810 1499.1782 13:48:57.50M 2015-10-28T13:49:30.511Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.718 33.812 1499.1799 13:48:57.70M 2015-10-28T13:49:30.714Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.720 33.813 1499.1808 13:48:57.90M 2015-10-28T13:49:30.919Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.734 33.827 1499.1971 13:48:58.12M 2015-10-28T13:49:31.119Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.735 33.828 1499.1971 13:48:58.32M 2015-10-28T13:49:31.324Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.736 33.828 1499.1981 13:48:58.52M 2015-10-28T13:49:31.529Z|I-OCEAN7-304-XXXX| 25.92 12.992 39.736 33.829 1499.1978 13:48:58.72M 2015-10-28T13:49:31.734Z|I-OCEAN7-304-XXXX| 25.92 12.992 39.732 33.825 1499.1920 13:48:58.92M 2015-10-28T13:49:31.934Z|I-OCEAN7-304-XXXX| 25.92 12.992 39.716 33.810 1499.1742 13:48:59.14M 2015-10-28T13:49:32.139Z|I-OCEAN7-304-XXXX| 25.92 12.992 39.701 33.796 1499.1584 13:48:59.33M 2015-10-28T13:49:32.339Z|I-OCEAN7-304-XXXX| 25.89 12.993 39.674 33.769 1499.1278 13:48:59.53M 2015-10-28T13:49:32.539Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.673 33.769 1499.1282 13:48:59.73M 2015-10-28T13:49:32.744Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.673 33.769 1499.1279 13:48:59.93M 2015-10-28T13:49:32.953Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.673 33.769 1499.1282 13:49:00.15M 2015-10-28T13:49:33.153Z|I-OCEAN7-304-XXXX| 25.91 12.993 39.674 33.770 1499.1290 13:49:00.35M 2015-10-28T13:49:33.354Z|I-OCEAN7-304-XXXX| 25.91 12.993 39.675 33.770 1499.1306 13:49:00.55M 2015-10-28T13:49:33.574Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.676 33.771 1499.1331 13:49:00.75M 2015-10-28T13:49:33.759Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.695 33.788 1499.1539 13:49:00.96M 2015-10-28T13:49:33.959Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.697 33.791 1499.1566 13:49:01.16M 2015-10-28T13:49:34.164Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.700 33.793 1499.1591 13:49:01.36M 2015-10-28T13:49:34.369Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.701 33.794 1499.1620 13:49:01.56M 2015-10-28T13:49:34.574Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.702 33.795 1499.1635 13:49:01.76M 2015-10-28T13:49:34.774Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.665 33.760 1499.1226 13:49:01.96M 2015-10-28T13:49:34.979Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.655 33.751 1499.1122 13:49:02.18M 2015-10-28T13:49:35.179Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.655 33.750 1499.1113 13:49:02.38M 2015-10-28T13:49:35.384Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.654 33.750 1499.1108 13:49:02.58M 2015-10-28T13:49:35.592Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.661 33.758 1499.1129 13:49:02.78M 2015-10-28T13:49:35.791Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.663 33.761 1499.1150 13:49:02.97M 2015-10-28T13:49:35.994Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.666 33.763 1499.1180 13:49:03.19M 2015-10-28T13:49:36.194Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.691 33.787 1499.1453 13:49:03.39M 2015-10-28T13:49:36.399Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.694 33.790 1499.1488 13:49:03.59M 2015-10-28T13:49:36.599Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.697 33.793 1499.1523 13:49:03.79M 2015-10-28T13:49:36.804Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.699 33.795 1499.1550 13:49:04.01M 2015-10-28T13:49:37.009Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.702 33.798 1499.1580 13:49:04.21M 2015-10-28T13:49:37.214Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.705 33.800 1499.1615 13:49:04.41M 2015-10-28T13:49:37.414Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.707 33.802 1499.1648 13:49:04.61M 2015-10-28T13:49:37.619Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.709 33.804 1499.1681 13:49:04.81M 2015-10-28T13:49:37.819Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.709 33.804 1499.1687 13:49:05.03M 2015-10-28T13:49:38.039Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.710 33.804 1499.1698 13:49:05.22M 2015-10-28T13:49:38.224Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.710 33.804 1499.1708 13:49:05.44M 2015-10-28T13:49:38.431Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.710 33.803 1499.1714 13:49:05.62M 2015-10-28T13:49:38.630Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.710 33.803 1499.1714 13:49:05.82M 2015-10-28T13:49:38.834Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.710 33.803 1499.1719 13:49:06.04M 2015-10-28T13:49:39.039Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.710 33.803 1499.1722 13:49:06.24M 2015-10-28T13:49:39.244Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.716 33.809 1499.1781 13:49:06.44M 2015-10-28T13:49:39.444Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.730 33.823 1499.1934 13:49:06.64M 2015-10-28T13:49:39.649Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.731 33.823 1499.1929 13:49:06.84M 2015-10-28T13:49:39.854Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.738 33.831 1499.2013 13:49:07.05M 2015-10-28T13:49:40.054Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.735 33.828 1499.1987 13:49:07.25M 2015-10-28T13:49:40.254Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.735 33.827 1499.1984 13:49:07.45M 2015-10-28T13:49:40.459Z|I-OCEAN7-304-XXXX| 25.89 12.993 39.735 33.827 1499.1967 13:49:07.65M 2015-10-28T13:49:40.664Z|I-OCEAN7-304-XXXX| 25.91 12.993 39.734 33.827 1499.1976 13:49:07.85M 2015-10-28T13:49:40.864Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.730 33.822 1499.1935 13:49:08.07M 2015-10-28T13:49:41.070Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.730 33.822 1499.1930 13:49:08.27M 2015-10-28T13:49:41.274Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.729 33.821 1499.1924 13:49:08.47M 2015-10-28T13:49:41.474Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.728 33.820 1499.1918 13:49:08.67M 2015-10-28T13:49:41.679Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.727 33.819 1499.1917 13:49:08.86M 2015-10-28T13:49:41.879Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.726 33.818 1499.1901 13:49:09.08M 2015-10-28T13:49:42.084Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.726 33.818 1499.1899 13:49:09.28M 2015-10-28T13:49:42.289Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.735 33.826 1499.2013 13:49:09.48M 2015-10-28T13:49:42.511Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.737 33.828 1499.2029 13:49:09.68M 2015-10-28T13:49:42.695Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.759 33.849 1499.2291 13:49:09.90M 2015-10-28T13:49:42.900Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.761 33.851 1499.2301 13:49:10.10M 2015-10-28T13:49:43.100Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.776 33.865 1499.2479 13:49:10.30M 2015-10-28T13:49:43.304Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.777 33.866 1499.2493 13:49:10.50M 2015-10-28T13:49:43.504Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.793 33.882 1499.2676 13:49:10.70M 2015-10-28T13:49:43.711Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.795 33.883 1499.2687 13:49:10.89M 2015-10-28T13:49:43.914Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.797 33.885 1499.2711 13:49:11.11M 2015-10-28T13:49:44.115Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.813 33.901 1499.2896 13:49:11.31M 2015-10-28T13:49:44.320Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.814 33.902 1499.2903 13:49:11.51M 2015-10-28T13:49:44.520Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.815 33.903 1499.2906 13:49:11.71M 2015-10-28T13:49:44.720Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.815 33.903 1499.2908 13:49:11.91M 2015-10-28T13:49:44.925Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.815 33.903 1499.2914 13:49:12.13M 2015-10-28T13:49:45.130Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.816 33.904 1499.2920 13:49:12.33M 2015-10-28T13:49:45.335Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.817 33.905 1499.2924 13:49:12.52M 2015-10-28T13:49:45.535Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.816 33.904 1499.2917 13:49:12.72M 2015-10-28T13:49:45.747Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.798 33.887 1499.2719 13:49:12.92M 2015-10-28T13:49:45.945Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.797 33.886 1499.2692 13:49:13.14M 2015-10-28T13:49:46.145Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.785 33.875 1499.2545 13:49:13.34M 2015-10-28T13:49:46.345Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.784 33.875 1499.2540 13:49:13.54M 2015-10-28T13:49:46.553Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.784 33.874 1499.2535 13:49:13.74M 2015-10-28T13:49:46.755Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.784 33.874 1499.2529 13:49:13.94M 2015-10-28T13:49:46.975Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.778 33.868 1499.2457 13:49:14.16M 2015-10-28T13:49:47.160Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.764 33.856 1499.2302 13:49:14.37M 2015-10-28T13:49:47.365Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.763 33.854 1499.2290 13:49:14.56M 2015-10-28T13:49:47.570Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.746 33.838 1499.2109 13:49:14.75M 2015-10-28T13:49:47.770Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.745 33.837 1499.2089 13:49:14.96M 2015-10-28T13:49:47.975Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.743 33.835 1499.2068 13:49:15.17M 2015-10-28T13:49:48.175Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.741 33.833 1499.2042 13:49:15.37M 2015-10-28T13:49:48.387Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.722 33.816 1499.1836 13:49:15.57M 2015-10-28T13:49:48.580Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.720 33.814 1499.1804 13:49:15.77M 2015-10-28T13:49:48.780Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.718 33.812 1499.1782 13:49:15.97M 2015-10-28T13:49:48.985Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.716 33.810 1499.1764 13:49:16.19M 2015-10-28T13:49:49.190Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.714 33.808 1499.1752 13:49:16.38M 2015-10-28T13:49:49.395Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.712 33.806 1499.1727 13:49:16.59M 2015-10-28T13:49:49.595Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.711 33.805 1499.1718 13:49:16.79M 2015-10-28T13:49:49.800Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.710 33.804 1499.1705 13:49:17.00M 2015-10-28T13:49:50.005Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.710 33.803 1499.1711 13:49:17.20M 2015-10-28T13:49:50.205Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.710 33.803 1499.1721 13:49:17.40M 2015-10-28T13:49:50.410Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.710 33.803 1499.1716 13:49:17.60M 2015-10-28T13:49:50.615Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.710 33.803 1499.1715 13:49:17.80M 2015-10-28T13:49:50.815Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.710 33.803 1499.1705 13:49:18.02M 2015-10-28T13:49:51.020Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.710 33.803 1499.1705 13:49:18.22M 2015-10-28T13:49:51.220Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.706 33.800 1499.1663 13:49:18.42M 2015-10-28T13:49:51.440Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.706 33.800 1499.1661 13:49:18.61M 2015-10-28T13:49:51.625Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.705 33.799 1499.1654 13:49:18.83M 2015-10-28T13:49:51.831Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.705 33.798 1499.1650 13:49:19.03M 2015-10-28T13:49:52.035Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.704 33.798 1499.1642 13:49:19.23M 2015-10-28T13:49:52.267Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.706 33.800 1499.1664 13:49:19.43M 2015-10-28T13:49:52.440Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.707 33.801 1499.1672 13:49:19.63M 2015-10-28T13:49:52.640Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.709 33.803 1499.1687 13:49:19.83M 2015-10-28T13:49:52.845Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.711 33.805 1499.1710 13:49:20.05M 2015-10-28T13:49:53.050Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.713 33.807 1499.1730 13:49:20.25M 2015-10-28T13:49:53.267Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.715 33.809 1499.1744 13:49:20.45M 2015-10-28T13:49:53.455Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.719 33.813 1499.1786 13:49:20.64M 2015-10-28T13:49:53.660Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.719 33.813 1499.1783 13:49:20.84M 2015-10-28T13:49:53.860Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.707 33.802 1499.1650 13:49:21.06M 2015-10-28T13:49:54.060Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.706 33.800 1499.1649 13:49:21.26M 2015-10-28T13:49:54.265Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.704 33.799 1499.1641 13:49:21.46M 2015-10-28T13:49:54.473Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.703 33.798 1499.1624 13:49:21.66M 2015-10-28T13:49:54.671Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.702 33.797 1499.1615 13:49:21.86M 2015-10-28T13:49:54.875Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.702 33.796 1499.1599 13:49:22.08M 2015-10-28T13:49:55.080Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.701 33.796 1499.1591 13:49:22.28M 2015-10-28T13:49:55.280Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.702 33.797 1499.1598 13:49:22.48M 2015-10-28T13:49:55.480Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.703 33.798 1499.1610 13:49:22.68M 2015-10-28T13:49:55.685Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.704 33.799 1499.1636 13:49:22.87M 2015-10-28T13:49:55.905Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.705 33.800 1499.1647 13:49:23.09M 2015-10-28T13:49:56.095Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.707 33.801 1499.1661 13:49:23.31M 2015-10-28T13:49:56.295Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.708 33.802 1499.1675 13:49:23.49M 2015-10-28T13:49:56.500Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.708 33.802 1499.1692 13:49:23.69M 2015-10-28T13:49:56.700Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.710 33.803 1499.1709 13:49:23.89M 2015-10-28T13:49:56.905Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.711 33.804 1499.1735 13:49:24.11M 2015-10-28T13:49:57.111Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.713 33.806 1499.1759 13:49:24.31M 2015-10-28T13:49:57.311Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.715 33.808 1499.1777 13:49:24.51M 2015-10-28T13:49:57.515Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.716 33.809 1499.1783 13:49:24.70M 2015-10-28T13:49:57.715Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.717 33.810 1499.1796 13:49:24.91M 2015-10-28T13:49:57.920Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.719 33.811 1499.1824 13:49:25.12M 2015-10-28T13:49:58.141Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.719 33.812 1499.1838 13:49:25.32M 2015-10-28T13:49:58.330Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.720 33.812 1499.1848 13:49:25.52M 2015-10-28T13:49:58.530Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.732 33.823 1499.1981 13:49:25.72M 2015-10-28T13:49:58.735Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.745 33.836 1499.2140 13:49:25.92M 2015-10-28T13:49:58.935Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.747 33.837 1499.2155 13:49:26.14M 2015-10-28T13:49:59.140Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.748 33.838 1499.2175 13:49:26.34M 2015-10-28T13:49:59.347Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.750 33.840 1499.2197 13:49:26.54M 2015-10-28T13:49:59.545Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.752 33.842 1499.2220 13:49:26.73M 2015-10-28T13:49:59.753Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.754 33.844 1499.2235 13:49:26.93M 2015-10-28T13:49:59.953Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.768 33.857 1499.2393 13:49:27.15M