2015-10-28T13:48:00.165Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.865 33.950 1499.3459 13:47:27.36M 2015-10-28T13:48:00.365Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.867 33.952 1499.3488 13:47:27.56M 2015-10-28T13:48:00.570Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.870 33.954 1499.3512 13:47:27.76M 2015-10-28T13:48:00.775Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.872 33.957 1499.3547 13:47:27.95M 2015-10-28T13:48:00.975Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.880 33.965 1499.3643 13:47:28.17M 2015-10-28T13:48:01.180Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.871 33.955 1499.3535 13:47:28.37M 2015-10-28T13:48:01.380Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.857 33.942 1499.3378 13:47:28.57M 2015-10-28T13:48:01.580Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.856 33.941 1499.3365 13:47:28.77M 2015-10-28T13:48:01.785Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.854 33.939 1499.3352 13:47:28.97M 2015-10-28T13:48:01.990Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.868 33.953 1499.3516 13:47:29.19M 2015-10-28T13:48:02.195Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.878 33.961 1499.3632 13:47:29.39M 2015-10-28T13:48:02.395Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.879 33.962 1499.3641 13:47:29.59M 2015-10-28T13:48:02.600Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.881 33.964 1499.3668 13:47:29.79M 2015-10-28T13:48:02.805Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.882 33.965 1499.3690 13:47:30.00M 2015-10-28T13:48:03.005Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.880 33.963 1499.3665 13:47:30.20M 2015-10-28T13:48:03.210Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.864 33.948 1499.3486 13:47:30.40M 2015-10-28T13:48:03.415Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.862 33.946 1499.3466 13:47:30.60M 2015-10-28T13:48:03.616Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.862 33.946 1499.3458 13:47:30.80M 2015-10-28T13:48:03.815Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.892 33.974 1499.3788 13:47:31.02M 2015-10-28T13:48:04.020Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.892 33.974 1499.3796 13:47:31.22M 2015-10-28T13:48:04.240Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.891 33.973 1499.3794 13:47:31.42M 2015-10-28T13:48:04.430Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.890 33.972 1499.3785 13:47:31.63M 2015-10-28T13:48:04.631Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.889 33.971 1499.3784 13:47:31.82M 2015-10-28T13:48:04.835Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.876 33.959 1499.3641 13:47:32.03M 2015-10-28T13:48:05.035Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.861 33.945 1499.3475 13:47:32.23M 2015-10-28T13:48:05.240Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.861 33.945 1499.3474 13:47:32.43M 2015-10-28T13:48:05.440Z|I-OCEAN7-304-XXXX| 26.00 12.996 39.872 33.955 1499.3593 13:47:32.63M 2015-10-28T13:48:05.645Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.874 33.957 1499.3615 13:47:32.83M 2015-10-28T13:48:05.845Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.876 33.960 1499.3635 13:47:33.05M 2015-10-28T13:48:06.050Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.879 33.962 1499.3650 13:47:33.24M 2015-10-28T13:48:06.267Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.880 33.963 1499.3667 13:47:33.44M 2015-10-28T13:48:06.455Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.877 33.960 1499.3632 13:47:33.65M 2015-10-28T13:48:06.660Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.875 33.959 1499.3613 13:47:33.84M 2015-10-28T13:48:06.860Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.857 33.942 1499.3400 13:47:34.06M 2015-10-28T13:48:07.065Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.856 33.941 1499.3381 13:47:34.26M 2015-10-28T13:48:07.271Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.858 33.943 1499.3401 13:47:34.46M 2015-10-28T13:48:07.475Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.873 33.957 1499.3578 13:47:34.66M 2015-10-28T13:48:07.675Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.888 33.971 1499.3755 13:47:34.86M 2015-10-28T13:48:07.880Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.889 33.972 1499.3765 13:47:35.08M 2015-10-28T13:48:08.080Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.890 33.972 1499.3771 13:47:35.28M 2015-10-28T13:48:08.286Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.884 33.967 1499.3711 13:47:35.47M 2015-10-28T13:48:08.491Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.869 33.953 1499.3549 13:47:35.68M 2015-10-28T13:48:08.711Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.856 33.940 1499.3394 13:47:35.87M 2015-10-28T13:48:08.890Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.857 33.941 1499.3423 13:47:36.11M 2015-10-28T13:48:09.095Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.872 33.955 1499.3583 13:47:36.29M 2015-10-28T13:48:09.300Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.873 33.956 1499.3594 13:47:36.49M 2015-10-28T13:48:09.507Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.908 33.989 1499.3982 13:47:36.69M 2015-10-28T13:48:09.706Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.909 33.990 1499.3987 13:47:36.89M 2015-10-28T13:48:09.906Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.920 34.001 1499.4124 13:47:37.11M 2015-10-28T13:48:10.111Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.922 34.002 1499.4147 13:47:37.30M 2015-10-28T13:48:10.311Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.927 34.007 1499.4210 13:47:37.50M 2015-10-28T13:48:10.515Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.927 34.008 1499.4204 13:47:37.70M 2015-10-28T13:48:10.721Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.939 34.019 1499.4337 13:47:37.90M 2015-10-28T13:48:10.926Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.941 34.020 1499.4366 13:47:38.12M 2015-10-28T13:48:11.175Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.978 34.056 1499.4786 13:47:38.32M 2015-10-28T13:48:11.331Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.979 34.056 1499.4792 13:47:38.57M 2015-10-28T13:48:11.531Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.991 34.068 1499.4922 13:47:38.72M 2015-10-28T13:48:11.736Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.992 34.069 1499.4935 13:47:38.92M 2015-10-28T13:48:11.941Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.993 34.070 1499.4951 13:47:39.14M 2015-10-28T13:48:12.141Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.994 34.071 1499.4956 13:47:39.34M 2015-10-28T13:48:12.346Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.982 34.060 1499.4830 13:47:39.53M 2015-10-28T13:48:12.546Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.982 34.059 1499.4828 13:47:39.73M 2015-10-28T13:48:12.754Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.981 34.058 1499.4817 13:47:39.93M 2015-10-28T13:48:12.956Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.981 34.058 1499.4813 13:47:40.15M 2015-10-28T13:48:13.176Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.980 34.057 1499.4806 13:47:40.35M 2015-10-28T13:48:13.361Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.984 34.062 1499.4855 13:47:40.57M 2015-10-28T13:48:13.566Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.986 34.063 1499.4866 13:47:40.75M 2015-10-28T13:48:13.766Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.986 34.064 1499.4858 13:47:40.95M 2015-10-28T13:48:13.966Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.987 34.065 1499.4861 13:47:41.17M 2015-10-28T13:48:14.171Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.991 34.069 1499.4901 13:47:41.36M 2015-10-28T13:48:14.376Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.991 34.070 1499.4908 13:47:41.56M 2015-10-28T13:48:14.576Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.992 34.070 1499.4917 13:47:41.76M 2015-10-28T13:48:14.781Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.994 34.072 1499.4924 13:47:41.96M 2015-10-28T13:48:14.986Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.996 34.074 1499.4945 13:47:42.18M 2015-10-28T13:48:15.186Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.996 34.074 1499.4943 13:47:42.38M 2015-10-28T13:48:15.393Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.996 34.074 1499.4943 13:47:42.58M 2015-10-28T13:48:15.596Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.986 34.065 1499.4835 13:47:42.78M 2015-10-28T13:48:15.796Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.985 34.064 1499.4828 13:47:43.00M 2015-10-28T13:48:15.996Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.984 34.063 1499.4817 13:47:43.20M 2015-10-28T13:48:16.201Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.983 34.062 1499.4805 13:47:43.39M 2015-10-28T13:48:16.406Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.981 34.060 1499.4794 13:47:43.59M 2015-10-28T13:48:16.611Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.980 34.059 1499.4788 13:47:43.79M 2015-10-28T13:48:16.811Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.980 34.059 1499.4778 13:47:44.01M 2015-10-28T13:48:17.011Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.979 34.058 1499.4771 13:47:44.21M 2015-10-28T13:48:17.221Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.980 34.059 1499.4775 13:47:44.41M 2015-10-28T13:48:17.421Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.981 34.057 1499.4846 13:47:44.61M 2015-10-28T13:48:17.641Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.981 34.057 1499.4849 13:47:44.81M 2015-10-28T13:48:17.826Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.982 34.058 1499.4857 13:47:45.04M 2015-10-28T13:48:18.031Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.982 34.058 1499.4863 13:47:45.22M 2015-10-28T13:48:18.233Z|I-OCEAN7-304-XXXX| 25.96 12.998 39.982 34.058 1499.4869 13:47:45.43M 2015-10-28T13:48:18.436Z|I-OCEAN7-304-XXXX| 25.96 12.998 39.962 34.039 1499.4656 13:47:45.62M 2015-10-28T13:48:18.641Z|I-OCEAN7-304-XXXX| 25.96 12.998 39.962 34.039 1499.4663 13:47:45.82M 2015-10-28T13:48:18.841Z|I-OCEAN7-304-XXXX| 25.93 12.998 39.962 34.038 1499.4655 13:47:46.04M 2015-10-28T13:48:19.041Z|I-OCEAN7-304-XXXX| 25.93 12.998 39.961 34.038 1499.4640 13:47:46.24M 2015-10-28T13:48:19.246Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.964 34.041 1499.4662 13:47:46.44M 2015-10-28T13:48:19.451Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.961 34.039 1499.4614 13:47:46.64M 2015-10-28T13:48:19.651Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.962 34.040 1499.4625 13:47:46.84M 2015-10-28T13:48:19.856Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.962 34.040 1499.4622 13:47:47.06M 2015-10-28T13:48:20.061Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.962 34.041 1499.4615 13:47:47.26M 2015-10-28T13:48:20.266Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.963 34.041 1499.4615 13:47:47.46M 2015-10-28T13:48:20.466Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.964 34.042 1499.4628 13:47:47.65M 2015-10-28T13:48:20.671Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.965 34.043 1499.4630 13:47:47.85M 2015-10-28T13:48:20.871Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.966 34.045 1499.4640 13:47:48.07M 2015-10-28T13:48:21.076Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.967 34.045 1499.4651 13:47:48.27M 2015-10-28T13:48:21.321Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.967 34.046 1499.4639 13:47:48.47M 2015-10-28T13:48:21.481Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.966 34.045 1499.4625 13:47:48.71M 2015-10-28T13:48:21.681Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.954 34.034 1499.4479 13:47:48.87M 2015-10-28T13:48:21.886Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.935 34.017 1499.4264 13:47:49.08M 2015-10-28T13:48:22.106Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.921 34.003 1499.4113 13:47:49.29M 2015-10-28T13:48:22.296Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.906 33.989 1499.3940 13:47:49.50M 2015-10-28T13:48:22.496Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.892 33.975 1499.3781 13:47:49.68M 2015-10-28T13:48:22.696Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.890 33.973 1499.3765 13:47:49.88M 2015-10-28T13:48:22.906Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.889 33.972 1499.3750 13:47:50.10M 2015-10-28T13:48:23.106Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.871 33.955 1499.3555 13:47:50.30M 2015-10-28T13:48:23.311Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.869 33.953 1499.3530 13:47:50.50M 2015-10-28T13:48:23.511Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.866 33.951 1499.3508 13:47:50.70M 2015-10-28T13:48:23.716Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.864 33.948 1499.3481 13:47:50.90M 2015-10-28T13:48:23.916Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.861 33.945 1499.3444 13:47:51.12M 2015-10-28T13:48:24.121Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.856 33.940 1499.3387 13:47:51.31M 2015-10-28T13:48:24.346Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.855 33.939 1499.3386 13:47:51.51M 2015-10-28T13:48:24.526Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.855 33.939 1499.3396 13:47:51.71M 2015-10-28T13:48:24.731Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.855 33.939 1499.3403 13:47:51.91M 2015-10-28T13:48:24.931Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.867 33.950 1499.3545 13:47:52.13M 2015-10-28T13:48:25.136Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.896 33.977 1499.3868 13:47:52.33M 2015-10-28T13:48:25.336Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.902 33.982 1499.3938 13:47:52.53M 2015-10-28T13:48:25.541Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.902 33.983 1499.3948 13:47:52.73M 2015-10-28T13:48:25.746Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.904 33.985 1499.3962 13:47:52.93M 2015-10-28T13:48:25.946Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.908 33.988 1499.4004 13:47:53.15M 2015-10-28T13:48:26.154Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.908 33.989 1499.4008 13:47:53.34M 2015-10-28T13:48:26.356Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.906 33.987 1499.3979 13:47:53.54M 2015-10-28T13:48:26.576Z|I-OCEAN7-304-XXXX| 26.00 12.996 39.897 33.979 1499.3870 13:47:53.74M 2015-10-28T13:48:26.761Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.895 33.977 1499.3854 13:47:53.96M 2015-10-28T13:48:26.966Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.893 33.976 1499.3831 13:47:54.16M 2015-10-28T13:48:27.166Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.891 33.973 1499.3794 13:47:54.36M 2015-10-28T13:48:27.371Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.888 33.971 1499.3776 13:47:54.56M 2015-10-28T13:48:27.571Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.885 33.968 1499.3739 13:47:54.76M 2015-10-28T13:48:27.776Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.882 33.964 1499.3694 13:47:54.96M 2015-10-28T13:48:27.976Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.869 33.952 1499.3556 13:47:55.18M 2015-10-28T13:48:28.181Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.868 33.952 1499.3545 13:47:55.37M 2015-10-28T13:48:28.381Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.868 33.951 1499.3540 13:47:55.57M 2015-10-28T13:48:28.587Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.867 33.953 1499.3464 13:47:55.77M 2015-10-28T13:48:28.791Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.867 33.953 1499.3470 13:47:55.97M 2015-10-28T13:48:28.993Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.867 33.952 1499.3483 13:47:56.19M 2015-10-28T13:48:29.196Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.866 33.951 1499.3489 13:47:56.39M 2015-10-28T13:48:29.401Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.867 33.951 1499.3488 13:47:56.59M 2015-10-28T13:48:29.601Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.866 33.951 1499.3501 13:47:56.79M 2015-10-28T13:48:29.806Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.866 33.950 1499.3495 13:47:57.01M 2015-10-28T13:48:30.006Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.856 33.941 1499.3401 13:47:57.21M 2015-10-28T13:48:30.211Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.856 33.940 1499.3395 13:47:57.40M 2015-10-28T13:48:30.416Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.855 33.939 1499.3381 13:47:57.60M 2015-10-28T13:48:30.616Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.853 33.938 1499.3368 13:47:57.80M 2015-10-28T13:48:30.821Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.851 33.936 1499.3346 13:47:58.02M 2015-10-28T13:48:31.041Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.849 33.934 1499.3308 13:47:58.22M 2015-10-28T13:48:31.226Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.847 33.932 1499.3287 13:47:58.44M 2015-10-28T13:48:31.431Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.845 33.930 1499.3265 13:47:58.62M 2015-10-28T13:48:31.632Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.816 33.903 1499.2926 13:47:58.82M 2015-10-28T13:48:31.836Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.816 33.903 1499.2932 13:47:59.04M 2015-10-28T13:48:32.037Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.817 33.903 1499.2936 13:47:59.24M 2015-10-28T13:48:32.241Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.817 33.903 1499.2937 13:47:59.43M 2015-10-28T13:48:32.446Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.816 33.903 1499.2938 13:47:59.63M 2015-10-28T13:48:32.647Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.816 33.903 1499.2931 13:47:59.83M 2015-10-28T13:48:32.852Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.815 33.902 1499.2924 13:48:00.05M 2015-10-28T13:48:33.057Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.813 33.900 1499.2904 13:48:00.25M 2015-10-28T13:48:33.257Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.811 33.898 1499.2882 13:48:00.45M 2015-10-28T13:48:33.462Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.808 33.895 1499.2856 13:48:00.65M 2015-10-28T13:48:33.661Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.806 33.893 1499.2827 13:48:00.85M 2015-10-28T13:48:33.867Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.803 33.890 1499.2789 13:48:01.06M 2015-10-28T13:48:34.072Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.800 33.887 1499.2758 13:48:01.26M 2015-10-28T13:48:34.272Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.797 33.884 1499.2719 13:48:01.47M 2015-10-28T13:48:34.472Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.794 33.882 1499.2688 13:48:01.66M 2015-10-28T13:48:34.677Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.791 33.879 1499.2655 13:48:01.86M 2015-10-28T13:48:34.882Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.787 33.875 1499.2611 13:48:02.08M 2015-10-28T13:48:35.107Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.760 33.849 1499.2301 13:48:02.28M 2015-10-28T13:48:35.287Z|I-OCEAN7-304-XXXX| 25.96 12.999 39.757 33.843 1499.2355 13:48:02.48M 2015-10-28T13:48:35.507Z|I-OCEAN7-304-XXXX| 25.93 12.999 39.757 33.843 1499.2367 13:48:02.68M 2015-10-28T13:48:35.692Z|I-OCEAN7-304-XXXX| 25.96 12.999 39.758 33.844 1499.2384 13:48:02.89M 2015-10-28T13:48:35.897Z|I-OCEAN7-304-XXXX| 25.97 12.999 39.759 33.845 1499.2395 13:48:03.10M 2015-10-28T13:48:36.097Z|I-OCEAN7-304-XXXX| 25.97 12.999 39.760 33.846 1499.2406 13:48:03.30M 2015-10-28T13:48:36.302Z|I-OCEAN7-304-XXXX| 25.97 12.999 39.761 33.846 1499.2426 13:48:03.49M 2015-10-28T13:48:36.507Z|I-OCEAN7-304-XXXX| 25.97 12.999 39.763 33.848 1499.2439 13:48:03.69M 2015-10-28T13:48:36.712Z|I-OCEAN7-304-XXXX| 25.97 12.999 39.765 33.850 1499.2450 13:48:03.89M 2015-10-28T13:48:36.907Z|I-OCEAN7-304-XXXX| 25.96 12.998 39.770 33.856 1499.2491 13:48:04.11M 2015-10-28T13:48:37.117Z|I-OCEAN7-304-XXXX| 25.96 12.998 39.771 33.857 1499.2493 13:48:04.31M 2015-10-28T13:48:37.317Z|I-OCEAN7-304-XXXX| 26.00 12.997 39.768 33.855 1499.2456 13:48:04.51M 2015-10-28T13:48:37.522Z|I-OCEAN7-304-XXXX| 26.00 12.997 39.767 33.854 1499.2443 13:48:04.71M 2015-10-28T13:48:37.722Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.766 33.853 1499.2416 13:48:04.91M 2015-10-28T13:48:37.927Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.765 33.853 1499.2399 13:48:05.13M 2015-10-28T13:48:38.127Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.735 33.825 1499.2058 13:48:05.32M 2015-10-28T13:48:38.337Z|I-OCEAN7-304-XXXX| 26.00 12.996 39.735 33.825 1499.2047 13:48:05.52M 2015-10-28T13:48:38.537Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.735 33.825 1499.2036 13:48:05.73M 2015-10-28T13:48:38.737Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.734 33.824 1499.2035 13:48:05.92M 2015-10-28T13:48:38.942Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.733 33.823 1499.2029 13:48:06.14M 2015-10-28T13:48:39.147Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.733 33.823 1499.2028 13:48:06.34M 2015-10-28T13:48:39.347Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.733 33.823 1499.2018 13:48:06.54M 2015-10-28T13:48:39.553Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.733 33.823 1499.2020 13:48:06.74M 2015-10-28T13:48:39.754Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.733 33.822 1499.2020 13:48:06.94M 2015-10-28T13:48:39.972Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.732 33.822 1499.2018 13:48:07.15M 2015-10-28T13:48:40.157Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.732 33.822 1499.2018 13:48:07.37M 2015-10-28T13:48:40.362Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.722 33.813 1499.1902 13:48:07.55M 2015-10-28T13:48:40.567Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.708 33.799 1499.1738 13:48:07.75M 2015-10-28T13:48:40.772Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.707 33.798 1499.1720 13:48:07.95M 2015-10-28T13:48:40.972Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.706 33.797 1499.1709 13:48:08.17M 2015-10-28T13:48:41.177Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.705 33.797 1499.1691 13:48:08.37M 2015-10-28T13:48:41.377Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.704 33.796 1499.1670 13:48:08.57M 2015-10-28T13:48:41.582Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.703 33.796 1499.1649 13:48:08.77M 2015-10-28T13:48:41.782Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.701 33.794 1499.1625 13:48:08.97M 2015-10-28T13:48:41.987Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.699 33.793 1499.1602 13:48:09.18M 2015-10-28T13:48:42.193Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.699 33.792 1499.1584 13:48:09.39M 2015-10-28T13:48:42.394Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.702 33.795 1499.1617 13:48:09.58M 2015-10-28T13:48:42.597Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.702 33.796 1499.1627 13:48:09.78M 2015-10-28T13:48:42.816Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.703 33.797 1499.1637 13:48:10.00M 2015-10-28T13:48:43.002Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.704 33.798 1499.1655 13:48:10.20M 2015-10-28T13:48:43.207Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.706 33.799 1499.1674 13:48:10.40M 2015-10-28T13:48:43.407Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.709 33.802 1499.1702 13:48:10.60M 2015-10-28T13:48:43.612Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.711 33.804 1499.1729 13:48:10.80M 2015-10-28T13:48:43.812Z|I-OCEAN7-304-XXXX| 25.92 12.992 39.725 33.818 1499.1848 13:48:11.02M 2015-10-28T13:48:44.017Z|I-OCEAN7-304-XXXX| 25.94 12.992 39.726 33.820 1499.1858 13:48:11.21M 2015-10-28T13:48:44.222Z|I-OCEAN7-304-XXXX| 25.95 12.992 39.728 33.822 1499.1873 13:48:11.41M 2015-10-28T13:48:44.442Z|I-OCEAN7-304-XXXX| 25.95 12.991 39.729 33.823 1499.1877 13:48:11.61M 2015-10-28T13:48:44.622Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.740 33.833 1499.2004 13:48:11.83M 2015-10-28T13:48:44.827Z|I-OCEAN7-304-XXXX| 25.94 12.992 39.741 33.835 1499.2021 13:48:12.03M 2015-10-28T13:48:45.032Z|I-OCEAN7-304-XXXX| 25.94 12.991 39.743 33.837 1499.2036 13:48:12.23M 2015-10-28T13:48:45.237Z|I-OCEAN7-304-XXXX| 25.94 12.991 39.745 33.838 1499.2042 13:48:12.43M 2015-10-28T13:48:45.437Z|I-OCEAN7-304-XXXX| 25.94 12.991 39.758 33.851 1499.2194 13:48:12.63M 2015-10-28T13:48:45.642Z|I-OCEAN7-304-XXXX| 25.96 12.991 39.759 33.852 1499.2205 13:48:12.83M 2015-10-28T13:48:45.847Z|I-OCEAN7-304-XXXX| 25.93 12.991 39.760 33.852 1499.2214 13:48:13.05M 2015-10-28T13:48:46.047Z|I-OCEAN7-304-XXXX| 25.95 12.991 39.760 33.853 1499.2231 13:48:13.25M 2015-10-28T13:48:46.252Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.762 33.854 1499.2257 13:48:13.44M 2015-10-28T13:48:46.457Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.763 33.855 1499.2269 13:48:13.64M 2015-10-28T13:48:46.657Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.776 33.867 1499.2424 13:48:13.84M 2015-10-28T13:48:46.862Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.796 33.886 1499.2649 13:48:14.06M 2015-10-28T13:48:47.062Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.798 33.887 1499.2671 13:48:14.26M 2015-10-28T13:48:47.267Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.799 33.889 1499.2695 13:48:14.46M 2015-10-28T13:48:47.467Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.801 33.891 1499.2719 13:48:14.66M 2015-10-28T13:48:47.672Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.835 33.922 1499.3107 13:48:14.86M 2015-10-28T13:48:47.877Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.835 33.922 1499.3115 13:48:15.08M 2015-10-28T13:48:48.077Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.835 33.922 1499.3116 13:48:15.28M 2015-10-28T13:48:48.282Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.835 33.921 1499.3130 13:48:15.47M 2015-10-28T13:48:48.482Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.834 33.921 1499.3129 13:48:15.67M 2015-10-28T13:48:48.687Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.834 33.920 1499.3126 13:48:15.87M 2015-10-28T13:48:48.907Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.822 33.909 1499.3003 13:48:16.09M 2015-10-28T13:48:49.092Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.820 33.907 1499.2990 13:48:16.31M 2015-10-28T13:48:49.297Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.818 33.904 1499.2961 13:48:16.49M 2015-10-28T13:48:49.497Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.815 33.901 1499.2930 13:48:16.69M 2015-10-28T13:48:49.702Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.813 33.899 1499.2909 13:48:16.88M 2015-10-28T13:48:49.902Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.811 33.897 1499.2898 13:48:17.11M 2015-10-28T13:48:50.107Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.810 33.896 1499.2883 13:48:17.30M 2015-10-28T13:48:50.347Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.809 33.895 1499.2875 13:48:17.50M 2015-10-28T13:48:50.512Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.814 33.900 1499.2943 13:48:17.70M 2015-10-28T13:48:50.717Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.816 33.902 1499.2954 13:48:17.90M 2015-10-28T13:48:50.922Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.817 33.903 1499.2966 13:48:18.12M 2015-10-28T13:48:51.122Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.827 33.913 1499.3071 13:48:18.32M 2015-10-28T13:48:51.327Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.827 33.914 1499.3068 13:48:18.52M 2015-10-28T13:48:51.527Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.828 33.914 1499.3066 13:48:18.72M 2015-10-28T13:48:51.732Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.828 33.915 1499.3069 13:48:18.92M 2015-10-28T13:48:51.937Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.829 33.916 1499.3071 13:48:19.13M 2015-10-28T13:48:52.147Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.830 33.918 1499.3075 13:48:19.33M 2015-10-28T13:48:52.342Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.832 33.919 1499.3088 13:48:19.53M 2015-10-28T13:48:52.547Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.834 33.921 1499.3109 13:48:19.73M 2015-10-28T13:48:52.747Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.835 33.922 1499.3118 13:48:19.93M 2015-10-28T13:48:52.954Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.837 33.924 1499.3141 13:48:20.15M 2015-10-28T13:48:53.155Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.839 33.926 1499.3174 13:48:20.35M 2015-10-28T13:48:53.373Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.841 33.928 1499.3199 13:48:20.55M 2015-10-28T13:48:53.557Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.863 33.948 1499.3446 13:48:20.76M 2015-10-28T13:48:53.762Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.865 33.951 1499.3468 13:48:20.94M 2015-10-28T13:48:53.967Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.868 33.953 1499.3499 13:48:21.16M 2015-10-28T13:48:54.167Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.871 33.955 1499.3531 13:48:21.37M 2015-10-28T13:48:54.372Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.874 33.958 1499.3573 13:48:21.56M 2015-10-28T13:48:54.572Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.884 33.967 1499.3701 13:48:21.76M 2015-10-28T13:48:54.777Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.885 33.968 1499.3721 13:48:21.96M 2015-10-28T13:48:54.978Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.887 33.970 1499.3739 13:48:22.18M 2015-10-28T13:48:55.182Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.889 33.971 1499.3759 13:48:22.38M 2015-10-28T13:48:55.388Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.890 33.973 1499.3770 13:48:22.58M 2015-10-28T13:48:55.593Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.891 33.974 1499.3792 13:48:22.78M 2015-10-28T13:48:55.788Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.892 33.975 1499.3806 13:48:23.00M 2015-10-28T13:48:55.993Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.893 33.975 1499.3812 13:48:23.19M 2015-10-28T13:48:56.198Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.894 33.977 1499.3821 13:48:23.39M 2015-10-28T13:48:56.402Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.895 33.977 1499.3831 13:48:23.59M 2015-10-28T13:48:56.602Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.893 33.976 1499.3807 13:48:23.79M 2015-10-28T13:48:56.808Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.892 33.975 1499.3799 13:48:24.01M 2015-10-28T13:48:57.012Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.893 33.975 1499.3802 13:48:24.21M 2015-10-28T13:48:57.213Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.894 33.976 1499.3812 13:48:24.41M 2015-10-28T13:48:57.418Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.894 33.977 1499.3812 13:48:24.61M 2015-10-28T13:48:57.623Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.894 33.977 1499.3807 13:48:24.81M 2015-10-28T13:48:57.838Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.894 33.977 1499.3805 13:48:25.03M 2015-10-28T13:48:58.028Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.894 33.977 1499.3802 13:48:25.24M 2015-10-28T13:48:58.228Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.893 33.975 1499.3793 13:48:25.42M 2015-10-28T13:48:58.434Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.892 33.975 1499.3795 13:48:25.62M 2015-10-28T13:48:58.633Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.891 33.973 1499.3782 13:48:25.82M 2015-10-28T13:48:58.843Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.889 33.972 1499.3756 13:48:26.04M 2015-10-28T13:48:59.043Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.882 33.965 1499.3669 13:48:26.24M 2015-10-28T13:48:59.243Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.879 33.963 1499.3636 13:48:26.44M 2015-10-28T13:48:59.448Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.878 33.962 1499.3632 13:48:26.64M 2015-10-28T13:48:59.653Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.878 33.962 1499.3632 13:48:26.84M 2015-10-28T13:48:59.853Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.873 33.957 1499.3583 13:48:27.06M