2015-10-28T13:47:00.067Z|I-OCEAN7-304-XXXX| 25.99 12.997 39.685 33.777 1499.1517 13:46:27.26M 2015-10-28T13:47:00.273Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.688 33.779 1499.1543 13:46:27.46M 2015-10-28T13:47:00.473Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.690 33.781 1499.1565 13:46:27.66M 2015-10-28T13:47:00.678Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.691 33.782 1499.1584 13:46:27.86M 2015-10-28T13:47:00.878Z|I-OCEAN7-304-XXXX| 25.97 12.997 39.693 33.784 1499.1609 13:46:28.08M 2015-10-28T13:47:01.083Z|I-OCEAN7-304-XXXX| 25.97 12.997 39.695 33.786 1499.1627 13:46:28.27M 2015-10-28T13:47:01.283Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.697 33.788 1499.1650 13:46:28.47M 2015-10-28T13:47:01.488Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.700 33.790 1499.1683 13:46:28.67M 2015-10-28T13:47:01.708Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.702 33.793 1499.1708 13:46:28.87M 2015-10-28T13:47:01.893Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.704 33.795 1499.1718 13:46:29.10M 2015-10-28T13:47:02.098Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.707 33.798 1499.1741 13:46:29.29M 2015-10-28T13:47:02.298Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.709 33.800 1499.1752 13:46:29.49M 2015-10-28T13:47:02.503Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.711 33.802 1499.1770 13:46:29.69M 2015-10-28T13:47:02.703Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.713 33.805 1499.1777 13:46:29.88M 2015-10-28T13:47:02.910Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.726 33.818 1499.1919 13:46:30.10M 2015-10-28T13:47:03.113Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.728 33.820 1499.1926 13:46:30.30M 2015-10-28T13:47:03.313Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.729 33.821 1499.1935 13:46:30.50M 2015-10-28T13:47:03.518Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.731 33.823 1499.1951 13:46:30.70M 2015-10-28T13:47:03.723Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.732 33.824 1499.1956 13:46:30.90M 2015-10-28T13:47:03.923Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.742 33.834 1499.2081 13:46:31.12M 2015-10-28T13:47:04.128Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.743 33.834 1499.2091 13:46:31.32M 2015-10-28T13:47:04.333Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.743 33.834 1499.2090 13:46:31.52M 2015-10-28T13:47:04.538Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.743 33.834 1499.2084 13:46:31.72M 2015-10-28T13:47:04.738Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.743 33.835 1499.2074 13:46:31.92M 2015-10-28T13:47:04.938Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.746 33.837 1499.2124 13:46:32.14M 2015-10-28T13:47:05.143Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.746 33.837 1499.2133 13:46:32.33M 2015-10-28T13:47:05.348Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.746 33.836 1499.2137 13:46:32.53M 2015-10-28T13:47:05.551Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.746 33.836 1499.2146 13:46:32.73M 2015-10-28T13:47:05.756Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.748 33.838 1499.2167 13:46:32.93M 2015-10-28T13:47:05.955Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.750 33.840 1499.2197 13:46:33.15M 2015-10-28T13:47:06.173Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.752 33.842 1499.2220 13:46:33.35M 2015-10-28T13:47:06.358Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.755 33.844 1499.2244 13:46:33.56M 2015-10-28T13:47:06.563Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.756 33.845 1499.2272 13:46:33.75M 2015-10-28T13:47:06.768Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.758 33.846 1499.2291 13:46:33.94M 2015-10-28T13:47:06.968Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.774 33.862 1499.2489 13:46:34.16M 2015-10-28T13:47:07.173Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.773 33.861 1499.2473 13:46:34.36M 2015-10-28T13:47:07.378Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.772 33.860 1499.2457 13:46:34.56M 2015-10-28T13:47:07.578Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.771 33.859 1499.2452 13:46:34.76M 2015-10-28T13:47:07.778Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.770 33.858 1499.2450 13:46:34.96M 2015-10-28T13:47:07.983Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.770 33.858 1499.2443 13:46:35.18M 2015-10-28T13:47:08.190Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.769 33.857 1499.2432 13:46:35.38M 2015-10-28T13:47:08.388Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.774 33.862 1499.2500 13:46:35.58M 2015-10-28T13:47:08.593Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.776 33.863 1499.2515 13:46:35.78M 2015-10-28T13:47:08.798Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.777 33.864 1499.2527 13:46:35.97M 2015-10-28T13:47:08.998Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.778 33.864 1499.2543 13:46:36.19M 2015-10-28T13:47:09.203Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.779 33.865 1499.2561 13:46:36.39M 2015-10-28T13:47:09.408Z|I-OCEAN7-304-XXXX| 25.93 12.998 39.789 33.874 1499.2684 13:46:36.59M 2015-10-28T13:47:09.608Z|I-OCEAN7-304-XXXX| 25.96 12.998 39.790 33.876 1499.2709 13:46:36.79M 2015-10-28T13:47:09.813Z|I-OCEAN7-304-XXXX| 25.96 12.998 39.792 33.877 1499.2726 13:46:37.01M 2015-10-28T13:47:10.013Z|I-OCEAN7-304-XXXX| 25.91 12.998 39.793 33.878 1499.2736 13:46:37.21M 2015-10-28T13:47:10.218Z|I-OCEAN7-304-XXXX| 25.91 12.998 39.794 33.879 1499.2756 13:46:37.41M 2015-10-28T13:47:10.423Z|I-OCEAN7-304-XXXX| 25.96 12.998 39.795 33.880 1499.2780 13:46:37.61M 2015-10-28T13:47:10.638Z|I-OCEAN7-304-XXXX| 25.98 12.998 39.807 33.891 1499.2909 13:46:37.81M 2015-10-28T13:47:10.828Z|I-OCEAN7-304-XXXX| 25.98 12.998 39.803 33.887 1499.2860 13:46:38.04M 2015-10-28T13:47:11.033Z|I-OCEAN7-304-XXXX| 25.98 12.998 39.802 33.887 1499.2848 13:46:38.22M 2015-10-28T13:47:11.233Z|I-OCEAN7-304-XXXX| 25.95 12.998 39.801 33.886 1499.2837 13:46:38.42M 2015-10-28T13:47:11.439Z|I-OCEAN7-304-XXXX| 25.95 12.998 39.791 33.876 1499.2716 13:46:38.62M 2015-10-28T13:47:11.638Z|I-OCEAN7-304-XXXX| 25.96 12.998 39.764 33.851 1499.2410 13:46:38.82M 2015-10-28T13:47:11.843Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.763 33.850 1499.2397 13:46:39.04M 2015-10-28T13:47:12.048Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.762 33.850 1499.2377 13:46:39.24M 2015-10-28T13:47:12.248Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.762 33.850 1499.2372 13:46:39.44M 2015-10-28T13:47:12.448Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.770 33.857 1499.2450 13:46:39.64M 2015-10-28T13:47:12.658Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.771 33.858 1499.2460 13:46:39.83M 2015-10-28T13:47:12.858Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.787 33.874 1499.2628 13:46:40.06M 2015-10-28T13:47:13.063Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.803 33.890 1499.2799 13:46:40.26M 2015-10-28T13:47:13.263Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.804 33.891 1499.2800 13:46:40.45M 2015-10-28T13:47:13.470Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.805 33.892 1499.2815 13:46:40.65M 2015-10-28T13:47:13.670Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.803 33.890 1499.2794 13:46:40.85M 2015-10-28T13:47:13.873Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.802 33.889 1499.2787 13:46:41.07M 2015-10-28T13:47:14.078Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.801 33.888 1499.2783 13:46:41.27M 2015-10-28T13:47:14.278Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.792 33.879 1499.2676 13:46:41.47M 2015-10-28T13:47:14.483Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.780 33.868 1499.2534 13:46:41.67M 2015-10-28T13:47:14.683Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.778 33.867 1499.2521 13:46:41.87M 2015-10-28T13:47:14.888Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.765 33.854 1499.2366 13:46:42.08M 2015-10-28T13:47:15.111Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.765 33.854 1499.2371 13:46:42.28M 2015-10-28T13:47:15.298Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.766 33.854 1499.2377 13:46:42.50M 2015-10-28T13:47:15.498Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.767 33.856 1499.2382 13:46:42.68M 2015-10-28T13:47:15.703Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.769 33.857 1499.2404 13:46:42.88M 2015-10-28T13:47:15.903Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.791 33.878 1499.2660 13:46:43.10M 2015-10-28T13:47:16.111Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.793 33.880 1499.2690 13:46:43.30M 2015-10-28T13:47:16.308Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.796 33.883 1499.2723 13:46:43.50M 2015-10-28T13:47:16.513Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.799 33.885 1499.2761 13:46:43.70M 2015-10-28T13:47:16.718Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.802 33.888 1499.2789 13:46:43.89M 2015-10-28T13:47:16.918Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.778 33.866 1499.2531 13:46:44.12M 2015-10-28T13:47:17.123Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.751 33.840 1499.2230 13:46:44.31M 2015-10-28T13:47:17.323Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.745 33.834 1499.2167 13:46:44.51M 2015-10-28T13:47:17.528Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.744 33.834 1499.2153 13:46:44.71M 2015-10-28T13:47:17.728Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.744 33.833 1499.2152 13:46:44.91M 2015-10-28T13:47:17.933Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.744 33.833 1499.2156 13:46:45.13M 2015-10-28T13:47:18.138Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.758 33.846 1499.2308 13:46:45.33M 2015-10-28T13:47:18.338Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.802 33.889 1499.2816 13:46:45.53M 2015-10-28T13:47:18.543Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.803 33.889 1499.2823 13:46:45.73M 2015-10-28T13:47:18.754Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.804 33.890 1499.2828 13:46:45.93M 2015-10-28T13:47:18.954Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.805 33.891 1499.2837 13:46:46.15M 2015-10-28T13:47:19.155Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.791 33.878 1499.2677 13:46:46.35M 2015-10-28T13:47:19.354Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.791 33.878 1499.2673 13:46:46.54M 2015-10-28T13:47:19.573Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.760 33.849 1499.2321 13:46:46.74M 2015-10-28T13:47:19.758Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.760 33.849 1499.2312 13:46:46.96M 2015-10-28T13:47:19.963Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.760 33.849 1499.2306 13:46:47.16M 2015-10-28T13:47:20.168Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.765 33.853 1499.2372 13:46:47.36M 2015-10-28T13:47:20.373Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.766 33.854 1499.2391 13:46:47.56M 2015-10-28T13:47:20.573Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.784 33.873 1499.2562 13:46:47.76M 2015-10-28T13:47:20.773Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.804 33.892 1499.2784 13:46:47.96M 2015-10-28T13:47:20.978Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.806 33.894 1499.2800 13:46:48.17M 2015-10-28T13:47:21.183Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.806 33.893 1499.2797 13:46:48.37M 2015-10-28T13:47:21.384Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.791 33.879 1499.2634 13:46:48.57M 2015-10-28T13:47:21.589Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.761 33.851 1499.2301 13:46:48.77M 2015-10-28T13:47:21.793Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.737 33.829 1499.2020 13:46:48.97M 2015-10-28T13:47:21.993Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.737 33.829 1499.2001 13:46:49.19M 2015-10-28T13:47:22.198Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.737 33.830 1499.2006 13:46:49.39M 2015-10-28T13:47:22.398Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.783 33.873 1499.2518 13:46:49.59M 2015-10-28T13:47:22.604Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.791 33.881 1499.2626 13:46:49.79M 2015-10-28T13:47:22.809Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.793 33.882 1499.2640 13:46:50.00M 2015-10-28T13:47:23.009Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.794 33.882 1499.2655 13:46:50.20M 2015-10-28T13:47:23.214Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.793 33.881 1499.2640 13:46:50.40M 2015-10-28T13:47:23.414Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.780 33.870 1499.2510 13:46:50.60M 2015-10-28T13:47:23.619Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.765 33.855 1499.2330 13:46:50.80M 2015-10-28T13:47:23.824Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.763 33.853 1499.2321 13:46:51.02M 2015-10-28T13:47:24.039Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.762 33.852 1499.2310 13:46:51.22M 2015-10-28T13:47:24.232Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.764 33.854 1499.2328 13:46:51.43M 2015-10-28T13:47:24.430Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.777 33.866 1499.2469 13:46:51.62M 2015-10-28T13:47:24.634Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.790 33.879 1499.2617 13:46:51.82M 2015-10-28T13:47:24.839Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.791 33.880 1499.2639 13:46:52.03M 2015-10-28T13:47:25.039Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.792 33.880 1499.2640 13:46:52.23M 2015-10-28T13:47:25.244Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.792 33.880 1499.2648 13:46:52.43M 2015-10-28T13:47:25.494Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.781 33.870 1499.2529 13:46:52.63M 2015-10-28T13:47:25.649Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.759 33.849 1499.2279 13:46:52.88M 2015-10-28T13:47:25.854Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.758 33.848 1499.2275 13:46:53.05M 2015-10-28T13:47:26.054Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.758 33.848 1499.2275 13:46:53.25M 2015-10-28T13:47:26.259Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.758 33.848 1499.2272 13:46:53.45M 2015-10-28T13:47:26.464Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.758 33.848 1499.2279 13:46:53.65M 2015-10-28T13:47:26.664Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.774 33.863 1499.2460 13:46:53.85M 2015-10-28T13:47:26.864Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.777 33.866 1499.2506 13:46:54.06M 2015-10-28T13:47:27.071Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.780 33.868 1499.2546 13:46:54.26M 2015-10-28T13:47:27.274Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.783 33.871 1499.2573 13:46:54.46M 2015-10-28T13:47:27.474Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.785 33.873 1499.2599 13:46:54.66M 2015-10-28T13:47:27.679Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.774 33.862 1499.2476 13:46:54.86M 2015-10-28T13:47:27.884Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.763 33.851 1499.2350 13:46:55.08M 2015-10-28T13:47:28.084Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.761 33.850 1499.2333 13:46:55.28M 2015-10-28T13:47:28.289Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.760 33.849 1499.2323 13:46:55.48M 2015-10-28T13:47:28.510Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.759 33.848 1499.2324 13:46:55.67M 2015-10-28T13:47:28.699Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.759 33.847 1499.2325 13:46:55.89M 2015-10-28T13:47:28.899Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.785 33.872 1499.2621 13:46:56.09M 2015-10-28T13:47:29.099Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.796 33.882 1499.2729 13:46:56.29M 2015-10-28T13:47:29.304Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.797 33.884 1499.2755 13:46:56.49M 2015-10-28T13:47:29.511Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.799 33.885 1499.2770 13:46:56.69M 2015-10-28T13:47:29.709Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.799 33.886 1499.2770 13:46:56.89M 2015-10-28T13:47:29.914Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.787 33.874 1499.2618 13:46:57.11M 2015-10-28T13:47:30.114Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.785 33.873 1499.2599 13:46:57.31M 2015-10-28T13:47:30.319Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.767 33.855 1499.2395 13:46:57.51M 2015-10-28T13:47:30.524Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.764 33.853 1499.2367 13:46:57.70M 2015-10-28T13:47:30.724Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.762 33.851 1499.2354 13:46:57.91M 2015-10-28T13:47:30.929Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.760 33.849 1499.2333 13:46:58.12M 2015-10-28T13:47:31.134Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.758 33.846 1499.2303 13:46:58.32M 2015-10-28T13:47:31.334Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.769 33.857 1499.2421 13:46:58.52M 2015-10-28T13:47:31.539Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.770 33.858 1499.2430 13:46:58.72M 2015-10-28T13:47:31.739Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.771 33.859 1499.2446 13:46:58.92M 2015-10-28T13:47:31.944Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.786 33.873 1499.2618 13:46:59.14M 2015-10-28T13:47:32.144Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.788 33.875 1499.2638 13:46:59.34M 2015-10-28T13:47:32.350Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.791 33.878 1499.2673 13:46:59.54M 2015-10-28T13:47:32.555Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.766 33.854 1499.2396 13:46:59.74M 2015-10-28T13:47:32.759Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.766 33.854 1499.2397 13:46:59.93M 2015-10-28T13:47:32.974Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.765 33.853 1499.2393 13:47:00.15M 2015-10-28T13:47:33.159Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.764 33.852 1499.2386 13:47:00.37M 2015-10-28T13:47:33.364Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.763 33.851 1499.2375 13:47:00.55M 2015-10-28T13:47:33.564Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.776 33.864 1499.2518 13:47:00.75M 2015-10-28T13:47:33.774Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.776 33.864 1499.2512 13:47:00.95M 2015-10-28T13:47:33.974Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.786 33.873 1499.2625 13:47:01.17M 2015-10-28T13:47:34.179Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.787 33.874 1499.2632 13:47:01.37M 2015-10-28T13:47:34.374Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.788 33.875 1499.2642 13:47:01.57M 2015-10-28T13:47:34.584Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.790 33.877 1499.2671 13:47:01.76M 2015-10-28T13:47:34.784Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.792 33.879 1499.2699 13:47:01.96M 2015-10-28T13:47:34.984Z|I-OCEAN7-304-XXXX| 26.02 12.996 39.781 33.868 1499.2568 13:47:02.18M 2015-10-28T13:47:35.189Z|I-OCEAN7-304-XXXX| 26.02 12.996 39.779 33.867 1499.2559 13:47:02.38M 2015-10-28T13:47:35.394Z|I-OCEAN7-304-XXXX| 26.02 12.996 39.778 33.866 1499.2539 13:47:02.58M 2015-10-28T13:47:35.599Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.776 33.864 1499.2509 13:47:02.78M 2015-10-28T13:47:35.804Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.773 33.861 1499.2471 13:47:03.00M 2015-10-28T13:47:36.004Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.786 33.874 1499.2622 13:47:03.20M 2015-10-28T13:47:36.209Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.820 33.906 1499.2999 13:47:03.40M 2015-10-28T13:47:36.409Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.814 33.900 1499.2919 13:47:03.60M 2015-10-28T13:47:36.614Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.814 33.900 1499.2911 13:47:03.80M 2015-10-28T13:47:36.814Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.806 33.893 1499.2826 13:47:04.02M 2015-10-28T13:47:37.019Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.795 33.883 1499.2694 13:47:04.21M 2015-10-28T13:47:37.219Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.793 33.881 1499.2678 13:47:04.41M 2015-10-28T13:47:37.439Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.791 33.879 1499.2657 13:47:04.61M 2015-10-28T13:47:37.631Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.790 33.877 1499.2637 13:47:04.83M 2015-10-28T13:47:37.832Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.787 33.875 1499.2607 13:47:05.03M 2015-10-28T13:47:38.035Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.786 33.874 1499.2589 13:47:05.23M 2015-10-28T13:47:38.239Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.785 33.873 1499.2579 13:47:05.43M 2015-10-28T13:47:38.439Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.791 33.879 1499.2654 13:47:05.63M 2015-10-28T13:47:38.639Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.792 33.880 1499.2657 13:47:05.83M 2015-10-28T13:47:38.844Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.794 33.883 1499.2672 13:47:06.04M 2015-10-28T13:47:39.049Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.796 33.885 1499.2682 13:47:06.24M 2015-10-28T13:47:39.249Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.798 33.886 1499.2686 13:47:06.44M 2015-10-28T13:47:39.454Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.799 33.888 1499.2708 13:47:06.64M 2015-10-28T13:47:39.654Z|I-OCEAN7-304-XXXX| 25.90 12.993 39.800 33.889 1499.2716 13:47:06.84M 2015-10-28T13:47:39.864Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.801 33.890 1499.2725 13:47:07.06M 2015-10-28T13:47:40.064Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.806 33.894 1499.2782 13:47:07.26M 2015-10-28T13:47:40.264Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.818 33.906 1499.2920 13:47:07.46M 2015-10-28T13:47:40.471Z|I-OCEAN7-304-XXXX| 25.89 12.993 39.831 33.919 1499.3064 13:47:07.66M 2015-10-28T13:47:40.671Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.832 33.919 1499.3073 13:47:07.85M 2015-10-28T13:47:40.879Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.826 33.913 1499.3002 13:47:08.07M 2015-10-28T13:47:41.079Z|I-OCEAN7-304-XXXX| 25.85 12.994 39.824 33.912 1499.2988 13:47:08.27M 2015-10-28T13:47:41.284Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.810 33.898 1499.2847 13:47:08.47M 2015-10-28T13:47:41.484Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.799 33.887 1499.2723 13:47:08.67M 2015-10-28T13:47:41.689Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.798 33.886 1499.2722 13:47:08.87M 2015-10-28T13:47:41.904Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.798 33.885 1499.2721 13:47:09.09M 2015-10-28T13:47:42.094Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.797 33.884 1499.2720 13:47:09.30M 2015-10-28T13:47:42.299Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.801 33.888 1499.2787 13:47:09.49M 2015-10-28T13:47:42.499Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.816 33.902 1499.2954 13:47:09.69M 2015-10-28T13:47:42.704Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.830 33.915 1499.3125 13:47:09.89M 2015-10-28T13:47:42.905Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.831 33.915 1499.3145 13:47:10.10M 2015-10-28T13:47:43.112Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.831 33.915 1499.3146 13:47:10.30M 2015-10-28T13:47:43.314Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.820 33.904 1499.3030 13:47:10.50M 2015-10-28T13:47:43.515Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.818 33.902 1499.3008 13:47:10.70M 2015-10-28T13:47:43.719Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.775 33.862 1499.2529 13:47:10.90M 2015-10-28T13:47:43.919Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.776 33.863 1499.2529 13:47:11.12M 2015-10-28T13:47:44.124Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.777 33.863 1499.2538 13:47:11.32M 2015-10-28T13:47:44.329Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.777 33.864 1499.2544 13:47:11.52M 2015-10-28T13:47:44.529Z|I-OCEAN7-304-XXXX| 25.98 12.997 39.794 33.880 1499.2736 13:47:11.72M 2015-10-28T13:47:44.734Z|I-OCEAN7-304-XXXX| 25.98 12.997 39.796 33.882 1499.2760 13:47:11.91M 2015-10-28T13:47:44.934Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.817 33.902 1499.2994 13:47:12.13M 2015-10-28T13:47:45.139Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.819 33.904 1499.3010 13:47:12.33M 2015-10-28T13:47:45.339Z|I-OCEAN7-304-XXXX| 26.01 12.996 39.824 33.909 1499.3071 13:47:12.53M 2015-10-28T13:47:45.544Z|I-OCEAN7-304-XXXX| 26.00 12.996 39.824 33.909 1499.3057 13:47:12.73M 2015-10-28T13:47:45.753Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.822 33.908 1499.3031 13:47:12.93M 2015-10-28T13:47:45.953Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.785 33.872 1499.2600 13:47:13.15M 2015-10-28T13:47:46.154Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.785 33.873 1499.2596 13:47:13.35M 2015-10-28T13:47:46.375Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.786 33.874 1499.2603 13:47:13.54M 2015-10-28T13:47:46.559Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.787 33.875 1499.2611 13:47:13.76M 2015-10-28T13:47:46.765Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.821 33.907 1499.2987 13:47:13.95M 2015-10-28T13:47:46.965Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.821 33.908 1499.2987 13:47:14.16M 2015-10-28T13:47:47.169Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.830 33.916 1499.3098 13:47:14.36M 2015-10-28T13:47:47.375Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.831 33.917 1499.3116 13:47:14.56M 2015-10-28T13:47:47.579Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.832 33.918 1499.3129 13:47:14.76M 2015-10-28T13:47:47.780Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.806 33.892 1499.2831 13:47:14.96M 2015-10-28T13:47:47.985Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.796 33.884 1499.2725 13:47:15.18M 2015-10-28T13:47:48.185Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.795 33.882 1499.2706 13:47:15.38M 2015-10-28T13:47:48.391Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.794 33.881 1499.2700 13:47:15.58M 2015-10-28T13:47:48.590Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.793 33.880 1499.2686 13:47:15.78M 2015-10-28T13:47:48.795Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.811 33.897 1499.2887 13:47:15.97M 2015-10-28T13:47:49.000Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.811 33.897 1499.2875 13:47:16.19M 2015-10-28T13:47:49.200Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.811 33.898 1499.2881 13:47:16.39M 2015-10-28T13:47:49.405Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.811 33.898 1499.2881 13:47:16.59M 2015-10-28T13:47:49.605Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.811 33.898 1499.2885 13:47:16.79M 2015-10-28T13:47:49.810Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.812 33.898 1499.2893 13:47:17.01M 2015-10-28T13:47:50.015Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.812 33.898 1499.2891 13:47:17.21M 2015-10-28T13:47:50.215Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.804 33.891 1499.2798 13:47:17.41M 2015-10-28T13:47:50.420Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.791 33.879 1499.2639 13:47:17.61M 2015-10-28T13:47:50.620Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.780 33.869 1499.2506 13:47:17.80M 2015-10-28T13:47:50.840Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.784 33.873 1499.2545 13:47:18.02M 2015-10-28T13:47:51.030Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.786 33.875 1499.2568 13:47:18.24M 2015-10-28T13:47:51.230Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.806 33.894 1499.2805 13:47:18.42M 2015-10-28T13:47:51.435Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.809 33.896 1499.2837 13:47:18.62M 2015-10-28T13:47:51.635Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.812 33.899 1499.2863 13:47:18.82M 2015-10-28T13:47:51.835Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.822 33.909 1499.2975 13:47:19.04M 2015-10-28T13:47:52.045Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.821 33.908 1499.2972 13:47:19.23M 2015-10-28T13:47:52.255Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.808 33.895 1499.2832 13:47:19.44M 2015-10-28T13:47:52.450Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.788 33.876 1499.2600 13:47:19.64M 2015-10-28T13:47:52.655Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.787 33.876 1499.2583 13:47:19.83M 2015-10-28T13:47:52.867Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.788 33.877 1499.2583 13:47:20.05M 2015-10-28T13:47:53.055Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.789 33.878 1499.2595 13:47:20.25M 2015-10-28T13:47:53.255Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.790 33.879 1499.2609 13:47:20.45M 2015-10-28T13:47:53.465Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.805 33.893 1499.2776 13:47:20.65M 2015-10-28T13:47:53.665Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.820 33.908 1499.2953 13:47:20.85M 2015-10-28T13:47:53.871Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.821 33.909 1499.2964 13:47:21.07M 2015-10-28T13:47:54.075Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.822 33.909 1499.2976 13:47:21.27M 2015-10-28T13:47:54.275Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.823 33.910 1499.2997 13:47:21.47M 2015-10-28T13:47:54.480Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.825 33.912 1499.3021 13:47:21.66M 2015-10-28T13:47:54.685Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.829 33.915 1499.3068 13:47:21.86M 2015-10-28T13:47:54.885Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.822 33.909 1499.3005 13:47:22.08M 2015-10-28T13:47:55.090Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.822 33.908 1499.3003 13:47:22.28M 2015-10-28T13:47:55.305Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.820 33.906 1499.2996 13:47:22.48M 2015-10-28T13:47:55.490Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.819 33.905 1499.2986 13:47:22.70M 2015-10-28T13:47:55.695Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.818 33.904 1499.2987 13:47:22.88M 2015-10-28T13:47:55.900Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.824 33.909 1499.3051 13:47:23.10M 2015-10-28T13:47:56.105Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.837 33.922 1499.3196 13:47:23.29M 2015-10-28T13:47:56.305Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.865 33.948 1499.3513 13:47:23.50M 2015-10-28T13:47:56.511Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.865 33.949 1499.3514 13:47:23.69M 2015-10-28T13:47:56.711Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.861 33.945 1499.3455 13:47:23.89M 2015-10-28T13:47:56.915Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.860 33.944 1499.3447 13:47:24.11M 2015-10-28T13:47:57.120Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.859 33.943 1499.3435 13:47:24.31M 2015-10-28T13:47:57.320Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.846 33.930 1499.3284 13:47:24.51M 2015-10-28T13:47:57.525Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.844 33.929 1499.3267 13:47:24.71M 2015-10-28T13:47:57.730Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.842 33.927 1499.3251 13:47:24.91M 2015-10-28T13:47:57.930Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.843 33.928 1499.3250 13:47:25.13M 2015-10-28T13:47:58.135Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.844 33.929 1499.3252 13:47:25.33M 2015-10-28T13:47:58.347Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.845 33.931 1499.3265 13:47:25.53M 2015-10-28T13:47:58.540Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.862 33.947 1499.3448 13:47:25.72M 2015-10-28T13:47:58.740Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.864 33.949 1499.3450 13:47:25.92M 2015-10-28T13:47:58.945Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.865 33.950 1499.3464 13:47:26.14M 2015-10-28T13:47:59.155Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.867 33.952 1499.3485 13:47:26.34M 2015-10-28T13:47:59.353Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.862 33.947 1499.3428 13:47:26.54M 2015-10-28T13:47:59.555Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.860 33.946 1499.3409 13:47:26.74M 2015-10-28T13:47:59.775Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.859 33.944 1499.3400 13:47:26.94M 2015-10-28T13:47:59.960Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.858 33.944 1499.3394 13:47:27.17M