2015-10-28T13:46:00.184Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.987 34.064 1499.4889 13:45:27.36M 2015-10-28T13:46:00.389Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.985 34.061 1499.4867 13:45:27.56M 2015-10-28T13:46:00.575Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.982 34.058 1499.4843 13:45:27.76M 2015-10-28T13:46:00.780Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.981 34.057 1499.4844 13:45:27.96M 2015-10-28T13:46:00.980Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.981 34.058 1499.4846 13:45:28.18M 2015-10-28T13:46:01.190Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.981 34.058 1499.4841 13:45:28.37M 2015-10-28T13:46:01.391Z|I-OCEAN7-304-XXXX| 26.01 12.997 39.973 34.050 1499.4751 13:45:28.58M 2015-10-28T13:46:01.595Z|I-OCEAN7-304-XXXX| 25.99 12.997 39.970 34.048 1499.4720 13:45:28.77M 2015-10-28T13:46:01.795Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.969 34.047 1499.4690 13:45:28.97M 2015-10-28T13:46:02.000Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.968 34.046 1499.4656 13:45:29.19M 2015-10-28T13:46:02.211Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.966 34.045 1499.4630 13:45:29.39M 2015-10-28T13:46:02.405Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.965 34.044 1499.4611 13:45:29.59M 2015-10-28T13:46:02.610Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.934 34.014 1499.4259 13:45:29.79M 2015-10-28T13:46:02.815Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.923 34.005 1499.4141 13:45:30.01M 2015-10-28T13:46:03.015Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.908 33.990 1499.3966 13:45:30.21M 2015-10-28T13:46:03.215Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.907 33.989 1499.3964 13:45:30.41M 2015-10-28T13:46:03.420Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.907 33.989 1499.3958 13:45:30.60M 2015-10-28T13:46:03.641Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.883 33.966 1499.3685 13:45:30.80M 2015-10-28T13:46:03.830Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.882 33.966 1499.3673 13:45:31.04M 2015-10-28T13:46:04.032Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.872 33.955 1499.3550 13:45:31.22M 2015-10-28T13:46:04.235Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.841 33.926 1499.3204 13:45:31.42M 2015-10-28T13:46:04.435Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.833 33.919 1499.3126 13:45:31.62M 2015-10-28T13:46:04.640Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.832 33.917 1499.3115 13:45:31.82M 2015-10-28T13:46:04.845Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.816 33.903 1499.2943 13:45:32.04M 2015-10-28T13:46:05.045Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.801 33.887 1499.2770 13:45:32.24M 2015-10-28T13:46:05.245Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.788 33.875 1499.2646 13:45:32.44M 2015-10-28T13:46:05.455Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.787 33.874 1499.2626 13:45:32.63M 2015-10-28T13:46:05.650Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.771 33.859 1499.2440 13:45:32.84M 2015-10-28T13:46:05.855Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.769 33.857 1499.2422 13:45:33.05M 2015-10-28T13:46:06.067Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.767 33.855 1499.2399 13:45:33.25M 2015-10-28T13:46:06.265Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.759 33.848 1499.2313 13:45:33.45M 2015-10-28T13:46:06.470Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.758 33.847 1499.2308 13:45:33.65M 2015-10-28T13:46:06.671Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.758 33.846 1499.2292 13:45:33.85M 2015-10-28T13:46:06.875Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.757 33.845 1499.2281 13:45:34.07M 2015-10-28T13:46:07.075Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.762 33.850 1499.2329 13:45:34.27M 2015-10-28T13:46:07.280Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.763 33.851 1499.2334 13:45:34.47M 2015-10-28T13:46:07.480Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.763 33.852 1499.2349 13:45:34.67M 2015-10-28T13:46:07.685Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.764 33.853 1499.2352 13:45:34.86M 2015-10-28T13:46:07.890Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.765 33.853 1499.2367 13:45:35.08M 2015-10-28T13:46:08.105Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.765 33.853 1499.2368 13:45:35.28M 2015-10-28T13:46:08.295Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.764 33.853 1499.2362 13:45:35.50M 2015-10-28T13:46:08.495Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.754 33.843 1499.2241 13:45:35.68M 2015-10-28T13:46:08.700Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.742 33.832 1499.2113 13:45:35.88M 2015-10-28T13:46:08.905Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.741 33.831 1499.2107 13:45:36.10M 2015-10-28T13:46:09.105Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.741 33.830 1499.2101 13:45:36.30M 2015-10-28T13:46:09.311Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.767 33.856 1499.2396 13:45:36.50M 2015-10-28T13:46:09.515Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.768 33.857 1499.2397 13:45:36.69M 2015-10-28T13:46:09.715Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.778 33.866 1499.2513 13:45:36.89M 2015-10-28T13:46:09.915Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.795 33.883 1499.2710 13:45:37.11M 2015-10-28T13:46:10.120Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.797 33.884 1499.2729 13:45:37.31M 2015-10-28T13:46:10.325Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.797 33.885 1499.2732 13:45:37.51M 2015-10-28T13:46:10.530Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.798 33.885 1499.2739 13:45:37.71M 2015-10-28T13:46:10.730Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.798 33.885 1499.2732 13:45:37.91M 2015-10-28T13:46:10.935Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.799 33.886 1499.2733 13:45:38.13M 2015-10-28T13:46:11.135Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.799 33.887 1499.2732 13:45:38.32M 2015-10-28T13:46:11.347Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.799 33.888 1499.2723 13:45:38.52M 2015-10-28T13:46:11.540Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.767 33.857 1499.2350 13:45:38.73M 2015-10-28T13:46:11.745Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.767 33.857 1499.2333 13:45:38.92M 2015-10-28T13:46:11.953Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.766 33.857 1499.2327 13:45:39.14M 2015-10-28T13:46:12.153Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.757 33.848 1499.2222 13:45:39.34M 2015-10-28T13:46:12.356Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.755 33.846 1499.2213 13:45:39.54M 2015-10-28T13:46:12.576Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.754 33.845 1499.2195 13:45:39.74M 2015-10-28T13:46:12.761Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.752 33.844 1499.2178 13:45:39.95M 2015-10-28T13:46:12.966Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.751 33.843 1499.2159 13:45:40.16M 2015-10-28T13:46:13.166Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.750 33.841 1499.2145 13:45:40.35M 2015-10-28T13:46:13.370Z|I-OCEAN7-304-XXXX| 25.90 12.993 39.740 33.832 1499.2035 13:45:40.55M 2015-10-28T13:46:13.575Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.739 33.831 1499.2040 13:45:40.75M 2015-10-28T13:46:13.776Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.739 33.831 1499.2041 13:45:40.95M 2015-10-28T13:46:13.981Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.740 33.831 1499.2045 13:45:41.17M 2015-10-28T13:46:14.181Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.739 33.830 1499.2043 13:45:41.37M 2015-10-28T13:46:14.386Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.738 33.829 1499.2042 13:45:41.57M 2015-10-28T13:46:14.591Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.740 33.830 1499.2063 13:45:41.77M 2015-10-28T13:46:14.791Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.740 33.831 1499.2075 13:45:41.97M 2015-10-28T13:46:14.996Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.738 33.829 1499.2047 13:45:42.19M 2015-10-28T13:46:15.196Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.738 33.829 1499.2054 13:45:42.39M 2015-10-28T13:46:15.401Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.738 33.829 1499.2053 13:45:42.58M 2015-10-28T13:46:15.606Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.737 33.828 1499.2045 13:45:42.78M 2015-10-28T13:46:15.806Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.737 33.827 1499.2046 13:45:43.00M 2015-10-28T13:46:16.011Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.737 33.828 1499.2042 13:45:43.20M 2015-10-28T13:46:16.211Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.737 33.828 1499.2039 13:45:43.40M 2015-10-28T13:46:16.416Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.738 33.829 1499.2034 13:45:43.60M 2015-10-28T13:46:16.616Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.739 33.830 1499.2032 13:45:43.80M 2015-10-28T13:46:16.821Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.740 33.831 1499.2036 13:45:44.02M 2015-10-28T13:46:17.041Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.741 33.832 1499.2048 13:45:44.22M 2015-10-28T13:46:17.226Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.742 33.833 1499.2069 13:45:44.43M 2015-10-28T13:46:17.432Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.743 33.834 1499.2083 13:45:44.61M 2015-10-28T13:46:17.634Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.744 33.835 1499.2103 13:45:44.81M 2015-10-28T13:46:17.841Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.745 33.836 1499.2107 13:45:45.03M 2015-10-28T13:46:18.041Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.751 33.842 1499.2179 13:45:45.23M 2015-10-28T13:46:18.241Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.752 33.842 1499.2189 13:45:45.43M 2015-10-28T13:46:18.446Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.753 33.843 1499.2203 13:45:45.63M 2015-10-28T13:46:18.651Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.753 33.843 1499.2212 13:45:45.83M 2015-10-28T13:46:18.856Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.754 33.844 1499.2213 13:45:46.05M 2015-10-28T13:46:19.056Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.763 33.852 1499.2324 13:45:46.25M 2015-10-28T13:46:19.256Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.760 33.849 1499.2295 13:45:46.45M 2015-10-28T13:46:19.461Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.759 33.849 1499.2295 13:45:46.64M 2015-10-28T13:46:19.666Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.759 33.848 1499.2290 13:45:46.84M 2015-10-28T13:46:19.866Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.758 33.847 1499.2295 13:45:47.06M 2015-10-28T13:46:20.071Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.757 33.847 1499.2284 13:45:47.26M 2015-10-28T13:46:20.276Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.751 33.841 1499.2209 13:45:47.46M 2015-10-28T13:46:20.476Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.750 33.840 1499.2192 13:45:47.66M 2015-10-28T13:46:20.681Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.749 33.839 1499.2180 13:45:47.86M 2015-10-28T13:46:20.881Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.736 33.827 1499.2032 13:45:48.08M 2015-10-28T13:46:21.086Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.735 33.826 1499.2019 13:45:48.27M 2015-10-28T13:46:21.286Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.734 33.825 1499.1991 13:45:48.48M 2015-10-28T13:46:21.512Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.732 33.824 1499.1973 13:45:48.67M 2015-10-28T13:46:21.691Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.731 33.823 1499.1960 13:45:48.89M 2015-10-28T13:46:21.896Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.730 33.821 1499.1953 13:45:49.09M 2015-10-28T13:46:22.101Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.721 33.813 1499.1869 13:45:49.29M 2015-10-28T13:46:22.306Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.720 33.812 1499.1846 13:45:49.49M 2015-10-28T13:46:22.506Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.702 33.795 1499.1647 13:45:49.69M 2015-10-28T13:46:22.711Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.701 33.794 1499.1637 13:45:49.89M 2015-10-28T13:46:22.914Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.687 33.780 1499.1469 13:45:50.11M 2015-10-28T13:46:23.116Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.674 33.768 1499.1318 13:45:50.31M 2015-10-28T13:46:23.316Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.659 33.754 1499.1149 13:45:50.51M 2015-10-28T13:46:23.521Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.659 33.754 1499.1143 13:45:50.70M 2015-10-28T13:46:23.721Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.658 33.754 1499.1135 13:45:50.90M 2015-10-28T13:46:23.926Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.658 33.753 1499.1128 13:45:51.12M 2015-10-28T13:46:24.131Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.657 33.753 1499.1121 13:45:51.32M 2015-10-28T13:46:24.331Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.656 33.752 1499.1117 13:45:51.52M 2015-10-28T13:46:24.536Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.655 33.751 1499.1107 13:45:51.72M 2015-10-28T13:46:24.741Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.647 33.743 1499.1013 13:45:51.92M 2015-10-28T13:46:24.941Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.645 33.741 1499.0994 13:45:52.14M 2015-10-28T13:46:25.146Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.626 33.723 1499.0771 13:45:52.34M 2015-10-28T13:46:25.346Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.624 33.721 1499.0752 13:45:52.53M 2015-10-28T13:46:25.551Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.622 33.719 1499.0731 13:45:52.73M 2015-10-28T13:46:25.756Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.600 33.699 1499.0490 13:45:52.93M 2015-10-28T13:46:25.971Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.599 33.697 1499.0483 13:45:53.15M 2015-10-28T13:46:26.161Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.599 33.696 1499.0483 13:45:53.36M 2015-10-28T13:46:26.361Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.597 33.695 1499.0474 13:45:53.55M 2015-10-28T13:46:26.566Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.597 33.694 1499.0463 13:45:53.75M 2015-10-28T13:46:26.771Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.596 33.694 1499.0466 13:45:53.95M 2015-10-28T13:46:26.971Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.597 33.694 1499.0466 13:45:54.17M 2015-10-28T13:46:27.176Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.589 33.687 1499.0367 13:45:54.37M 2015-10-28T13:46:27.376Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.589 33.687 1499.0360 13:45:54.56M 2015-10-28T13:46:27.581Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.589 33.687 1499.0356 13:45:54.76M 2015-10-28T13:46:27.786Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.588 33.687 1499.0355 13:45:54.96M 2015-10-28T13:46:27.986Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.576 33.675 1499.0212 13:45:55.18M 2015-10-28T13:46:28.192Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.574 33.673 1499.0199 13:45:55.38M 2015-10-28T13:46:28.396Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.560 33.659 1499.0039 13:45:55.58M 2015-10-28T13:46:28.596Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.559 33.659 1499.0029 13:45:55.78M 2015-10-28T13:46:28.801Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.559 33.658 1499.0023 13:45:55.97M 2015-10-28T13:46:29.006Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.559 33.658 1499.0026 13:45:56.20M 2015-10-28T13:46:29.206Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.553 33.653 1498.9967 13:45:56.40M 2015-10-28T13:46:29.411Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.553 33.653 1498.9971 13:45:56.59M 2015-10-28T13:46:29.611Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.541 33.642 1498.9850 13:45:56.79M 2015-10-28T13:46:29.816Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.540 33.640 1498.9829 13:45:57.01M 2015-10-28T13:46:30.016Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.538 33.638 1498.9812 13:45:57.21M 2015-10-28T13:46:30.221Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.530 33.631 1498.9740 13:45:57.41M 2015-10-28T13:46:30.441Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.530 33.630 1498.9747 13:45:57.61M 2015-10-28T13:46:30.626Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.530 33.629 1498.9749 13:45:57.82M 2015-10-28T13:46:30.831Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.524 33.624 1498.9678 13:45:58.03M 2015-10-28T13:46:31.031Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.523 33.623 1498.9673 13:45:58.22M 2015-10-28T13:46:31.236Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.522 33.622 1498.9653 13:45:58.42M 2015-10-28T13:46:31.441Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.519 33.620 1498.9620 13:45:58.62M 2015-10-28T13:46:31.646Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.517 33.618 1498.9590 13:45:58.82M 2015-10-28T13:46:31.846Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.510 33.611 1498.9503 13:45:59.04M 2015-10-28T13:46:32.046Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.509 33.611 1498.9496 13:45:59.24M 2015-10-28T13:46:32.252Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.508 33.610 1498.9479 13:45:59.44M 2015-10-28T13:46:32.456Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.507 33.609 1498.9462 13:45:59.64M 2015-10-28T13:46:32.656Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.506 33.608 1498.9446 13:45:59.84M 2015-10-28T13:46:32.861Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.505 33.608 1498.9442 13:46:00.05M 2015-10-28T13:46:33.061Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.506 33.609 1498.9442 13:46:00.25M 2015-10-28T13:46:33.266Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.507 33.609 1498.9443 13:46:00.45M 2015-10-28T13:46:33.466Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.506 33.609 1498.9429 13:46:00.65M 2015-10-28T13:46:33.672Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.506 33.609 1498.9414 13:46:00.85M 2015-10-28T13:46:33.876Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.505 33.608 1498.9398 13:46:01.07M 2015-10-28T13:46:34.076Z|I-OCEAN7-304-XXXX| 25.90 12.993 39.504 33.608 1498.9384 13:46:01.27M 2015-10-28T13:46:34.281Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.503 33.607 1498.9380 13:46:01.47M 2015-10-28T13:46:34.486Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.502 33.605 1498.9368 13:46:01.67M 2015-10-28T13:46:34.686Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.500 33.604 1498.9346 13:46:01.87M 2015-10-28T13:46:34.906Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.498 33.602 1498.9336 13:46:02.09M 2015-10-28T13:46:35.096Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.496 33.600 1498.9314 13:46:02.30M 2015-10-28T13:46:35.297Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.494 33.598 1498.9297 13:46:02.48M 2015-10-28T13:46:35.502Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.493 33.597 1498.9272 13:46:02.68M 2015-10-28T13:46:35.702Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.492 33.596 1498.9257 13:46:02.88M 2015-10-28T13:46:35.906Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.489 33.593 1498.9233 13:46:03.10M 2015-10-28T13:46:36.111Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.486 33.591 1498.9198 13:46:03.30M 2015-10-28T13:46:36.312Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.484 33.589 1498.9167 13:46:03.50M 2015-10-28T13:46:36.516Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.482 33.587 1498.9153 13:46:03.70M 2015-10-28T13:46:36.716Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.480 33.585 1498.9133 13:46:03.90M 2015-10-28T13:46:36.922Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.479 33.584 1498.9128 13:46:04.12M 2015-10-28T13:46:37.143Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.478 33.583 1498.9115 13:46:04.32M 2015-10-28T13:46:37.327Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.478 33.582 1498.9113 13:46:04.51M 2015-10-28T13:46:37.532Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.478 33.582 1498.9111 13:46:04.71M 2015-10-28T13:46:37.732Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.478 33.583 1498.9120 13:46:04.91M 2015-10-28T13:46:37.937Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.479 33.584 1498.9127 13:46:05.13M 2015-10-28T13:46:38.136Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.480 33.584 1498.9143 13:46:05.33M 2015-10-28T13:46:38.342Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.482 33.586 1498.9164 13:46:05.53M 2015-10-28T13:46:38.547Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.483 33.586 1498.9183 13:46:05.73M 2015-10-28T13:46:38.747Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.484 33.588 1498.9202 13:46:05.93M 2015-10-28T13:46:38.952Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.486 33.589 1498.9224 13:46:06.14M 2015-10-28T13:46:39.157Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.488 33.591 1498.9266 13:46:06.35M 2015-10-28T13:46:39.377Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.490 33.593 1498.9286 13:46:06.54M 2015-10-28T13:46:39.562Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.493 33.595 1498.9313 13:46:06.76M 2015-10-28T13:46:39.762Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.495 33.597 1498.9341 13:46:06.94M 2015-10-28T13:46:39.967Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.496 33.598 1498.9347 13:46:07.16M 2015-10-28T13:46:40.172Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.497 33.599 1498.9355 13:46:07.36M 2015-10-28T13:46:40.372Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.497 33.599 1498.9358 13:46:07.56M 2015-10-28T13:46:40.577Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.497 33.599 1498.9357 13:46:07.76M 2015-10-28T13:46:40.777Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.497 33.599 1498.9360 13:46:07.96M 2015-10-28T13:46:40.982Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.496 33.598 1498.9351 13:46:08.17M 2015-10-28T13:46:41.187Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.495 33.597 1498.9346 13:46:08.38M 2015-10-28T13:46:41.387Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.494 33.596 1498.9332 13:46:08.57M 2015-10-28T13:46:41.592Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.492 33.595 1498.9304 13:46:08.77M 2015-10-28T13:46:41.792Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.491 33.593 1498.9282 13:46:08.97M 2015-10-28T13:46:41.997Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.490 33.592 1498.9269 13:46:09.19M 2015-10-28T13:46:42.197Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.488 33.591 1498.9255 13:46:09.39M 2015-10-28T13:46:42.402Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.487 33.590 1498.9249 13:46:09.59M 2015-10-28T13:46:42.607Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.486 33.588 1498.9238 13:46:09.78M 2015-10-28T13:46:42.807Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.484 33.587 1498.9221 13:46:10.00M 2015-10-28T13:46:43.012Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.483 33.585 1498.9214 13:46:10.20M 2015-10-28T13:46:43.212Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.481 33.584 1498.9200 13:46:10.40M 2015-10-28T13:46:43.417Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.481 33.583 1498.9185 13:46:10.60M 2015-10-28T13:46:43.622Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.481 33.584 1498.9174 13:46:10.80M 2015-10-28T13:46:43.842Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.480 33.583 1498.9167 13:46:11.02M 2015-10-28T13:46:44.027Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.480 33.583 1498.9165 13:46:11.24M 2015-10-28T13:46:44.233Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.480 33.584 1498.9159 13:46:11.42M 2015-10-28T13:46:44.434Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.481 33.584 1498.9159 13:46:11.62M 2015-10-28T13:46:44.637Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.482 33.585 1498.9165 13:46:11.82M 2015-10-28T13:46:44.842Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.483 33.587 1498.9178 13:46:12.04M 2015-10-28T13:46:45.042Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.485 33.589 1498.9188 13:46:12.24M 2015-10-28T13:46:45.247Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.486 33.590 1498.9198 13:46:12.43M 2015-10-28T13:46:45.447Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.494 33.598 1498.9272 13:46:12.63M 2015-10-28T13:46:45.652Z|I-OCEAN7-304-XXXX| 25.89 12.993 39.501 33.605 1498.9347 13:46:12.83M 2015-10-28T13:46:45.857Z|I-OCEAN7-304-XXXX| 25.88 12.993 39.502 33.606 1498.9341 13:46:13.05M 2015-10-28T13:46:46.062Z|I-OCEAN7-304-XXXX| 25.86 12.992 39.503 33.608 1498.9341 13:46:13.25M 2015-10-28T13:46:46.262Z|I-OCEAN7-304-XXXX| 25.88 12.992 39.505 33.609 1498.9366 13:46:13.45M 2015-10-28T13:46:46.462Z|I-OCEAN7-304-XXXX| 25.89 12.993 39.507 33.611 1498.9395 13:46:13.65M 2015-10-28T13:46:46.667Z|I-OCEAN7-304-XXXX| 25.87 12.993 39.508 33.612 1498.9420 13:46:13.85M 2015-10-28T13:46:46.872Z|I-OCEAN7-304-XXXX| 25.87 12.993 39.511 33.614 1498.9453 13:46:14.06M 2015-10-28T13:46:47.072Z|I-OCEAN7-304-XXXX| 25.89 12.993 39.513 33.616 1498.9486 13:46:14.27M 2015-10-28T13:46:47.277Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.515 33.618 1498.9521 13:46:14.47M 2015-10-28T13:46:47.477Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.518 33.620 1498.9550 13:46:14.66M 2015-10-28T13:46:47.682Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.520 33.622 1498.9590 13:46:14.86M 2015-10-28T13:46:47.887Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.523 33.625 1498.9630 13:46:15.08M 2015-10-28T13:46:48.087Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.549 33.650 1498.9915 13:46:15.28M 2015-10-28T13:46:48.307Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.552 33.652 1498.9950 13:46:15.48M 2015-10-28T13:46:48.492Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.554 33.654 1498.9988 13:46:15.69M 2015-10-28T13:46:48.697Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.557 33.656 1499.0018 13:46:15.87M 2015-10-28T13:46:48.897Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.559 33.658 1499.0056 13:46:16.10M 2015-10-28T13:46:49.102Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.561 33.659 1499.0084 13:46:16.29M 2015-10-28T13:46:49.307Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.563 33.661 1499.0105 13:46:16.49M 2015-10-28T13:46:49.507Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.564 33.663 1499.0118 13:46:16.69M 2015-10-28T13:46:49.712Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.566 33.665 1499.0123 13:46:16.89M 2015-10-28T13:46:49.917Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.567 33.667 1499.0138 13:46:17.11M 2015-10-28T13:46:50.117Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.569 33.668 1499.0165 13:46:17.31M 2015-10-28T13:46:50.322Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.571 33.670 1499.0184 13:46:17.51M 2015-10-28T13:46:50.522Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.572 33.671 1499.0195 13:46:17.71M 2015-10-28T13:46:50.727Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.588 33.686 1499.0363 13:46:17.90M 2015-10-28T13:46:50.932Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.589 33.687 1499.0374 13:46:18.12M 2015-10-28T13:46:51.132Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.590 33.688 1499.0385 13:46:18.33M 2015-10-28T13:46:51.347Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.591 33.689 1499.0403 13:46:18.52M 2015-10-28T13:46:51.537Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.592 33.690 1499.0413 13:46:18.72M 2015-10-28T13:46:51.742Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.593 33.691 1499.0427 13:46:18.92M 2015-10-28T13:46:51.942Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.594 33.692 1499.0433 13:46:19.14M 2015-10-28T13:46:52.147Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.595 33.693 1499.0454 13:46:19.34M 2015-10-28T13:46:52.353Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.596 33.694 1499.0461 13:46:19.54M 2015-10-28T13:46:52.557Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.597 33.694 1499.0485 13:46:19.74M 2015-10-28T13:46:52.772Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.598 33.695 1499.0498 13:46:19.94M 2015-10-28T13:46:52.957Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.600 33.696 1499.0531 13:46:20.17M 2015-10-28T13:46:53.162Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.602 33.698 1499.0544 13:46:20.35M 2015-10-28T13:46:53.367Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.603 33.700 1499.0560 13:46:20.55M 2015-10-28T13:46:53.567Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.605 33.701 1499.0587 13:46:20.75M 2015-10-28T13:46:53.772Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.607 33.702 1499.0612 13:46:20.95M 2015-10-28T13:46:53.977Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.609 33.705 1499.0648 13:46:21.17M 2015-10-28T13:46:54.177Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.612 33.707 1499.0682 13:46:21.37M 2015-10-28T13:46:54.382Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.614 33.709 1499.0714 13:46:21.57M 2015-10-28T13:46:54.582Z|I-OCEAN7-304-XXXX| 25.97 12.997 39.617 33.712 1499.0751 13:46:21.77M 2015-10-28T13:46:54.787Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.620 33.715 1499.0769 13:46:21.97M 2015-10-28T13:46:54.992Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.623 33.718 1499.0802 13:46:22.18M 2015-10-28T13:46:55.194Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.626 33.721 1499.0820 13:46:22.39M 2015-10-28T13:46:55.397Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.629 33.724 1499.0845 13:46:22.58M 2015-10-28T13:46:55.597Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.632 33.726 1499.0886 13:46:22.78M 2015-10-28T13:46:55.802Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.634 33.729 1499.0916 13:46:23.00M 2015-10-28T13:46:56.007Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.636 33.731 1499.0933 13:46:23.20M 2015-10-28T13:46:56.207Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.639 33.734 1499.0972 13:46:23.40M 2015-10-28T13:46:56.412Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.642 33.736 1499.1013 13:46:23.60M 2015-10-28T13:46:56.612Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.646 33.740 1499.1056 13:46:23.80M 2015-10-28T13:46:56.817Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.650 33.743 1499.1100 13:46:24.01M 2015-10-28T13:46:57.017Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.653 33.747 1499.1141 13:46:24.22M 2015-10-28T13:46:57.243Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.656 33.750 1499.1176 13:46:24.41M 2015-10-28T13:46:57.428Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.660 33.753 1499.1196 13:46:24.63M 2015-10-28T13:46:57.628Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.663 33.756 1499.1233 13:46:24.81M 2015-10-28T13:46:57.832Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.665 33.759 1499.1265 13:46:25.03M 2015-10-28T13:46:58.037Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.668 33.761 1499.1293 13:46:25.23M 2015-10-28T13:46:58.243Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.670 33.762 1499.1324 13:46:25.43M 2015-10-28T13:46:58.442Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.672 33.764 1499.1355 13:46:25.63M 2015-10-28T13:46:58.647Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.674 33.766 1499.1373 13:46:25.83M 2015-10-28T13:46:58.847Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.676 33.768 1499.1403 13:46:26.05M 2015-10-28T13:46:59.052Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.678 33.770 1499.1423 13:46:26.24M 2015-10-28T13:46:59.257Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.680 33.772 1499.1438 13:46:26.44M 2015-10-28T13:46:59.458Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.681 33.773 1499.1460 13:46:26.64M 2015-10-28T13:46:59.658Z|I-OCEAN7-304-XXXX| 25.98 12.997 39.682 33.774 1499.1479 13:46:26.84M 2015-10-28T13:46:59.863Z|I-OCEAN7-304-XXXX| 25.98 12.997 39.684 33.775 1499.1497 13:46:27.06M