2015-10-28T13:45:00.077Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.982 34.061 1499.4784 13:44:27.26M 2015-10-28T13:45:00.277Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.015 34.093 1499.5164 13:44:27.46M 2015-10-28T13:45:00.482Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.015 34.092 1499.5170 13:44:27.66M 2015-10-28T13:45:00.682Z|I-OCEAN7-304-XXXX| 25.95 12.995 40.015 34.093 1499.5175 13:44:27.86M 2015-10-28T13:45:00.887Z|I-OCEAN7-304-XXXX| 25.92 12.994 40.015 34.092 1499.5164 13:44:28.08M 2015-10-28T13:45:01.110Z|I-OCEAN7-304-XXXX| 25.91 12.994 40.006 34.084 1499.5063 13:44:28.28M 2015-10-28T13:45:01.292Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.989 34.067 1499.4871 13:44:28.49M 2015-10-28T13:45:01.498Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.975 34.053 1499.4713 13:44:28.68M 2015-10-28T13:45:01.698Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.979 34.057 1499.4772 13:44:28.88M 2015-10-28T13:45:01.902Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.980 34.058 1499.4795 13:44:29.09M 2015-10-28T13:45:02.108Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.996 34.073 1499.4982 13:44:29.29M 2015-10-28T13:45:02.310Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.997 34.073 1499.4990 13:44:29.49M 2015-10-28T13:45:02.513Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.997 34.074 1499.5007 13:44:29.69M 2015-10-28T13:45:02.718Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.992 34.069 1499.4954 13:44:29.89M 2015-10-28T13:45:02.918Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.991 34.068 1499.4930 13:44:30.11M 2015-10-28T13:45:03.118Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.989 34.066 1499.4904 13:44:30.31M 2015-10-28T13:45:03.323Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.987 34.064 1499.4872 13:44:30.51M 2015-10-28T13:45:03.528Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.985 34.063 1499.4844 13:44:30.70M 2015-10-28T13:45:03.732Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.983 34.060 1499.4828 13:44:30.90M 2015-10-28T13:45:03.932Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.969 34.047 1499.4679 13:44:31.12M 2015-10-28T13:45:04.132Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.968 34.046 1499.4668 13:44:31.32M 2015-10-28T13:45:04.342Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.966 34.044 1499.4647 13:44:31.52M 2015-10-28T13:45:04.543Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.964 34.042 1499.4630 13:44:31.72M 2015-10-28T13:45:04.750Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.962 34.041 1499.4603 13:44:31.92M 2015-10-28T13:45:04.953Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.961 34.039 1499.4570 13:44:32.14M 2015-10-28T13:45:05.153Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.959 34.038 1499.4546 13:44:32.34M 2015-10-28T13:45:05.353Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.939 34.019 1499.4329 13:44:32.54M 2015-10-28T13:45:05.578Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.937 34.016 1499.4293 13:44:32.74M 2015-10-28T13:45:05.758Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.933 34.013 1499.4261 13:44:32.95M 2015-10-28T13:45:05.963Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.930 34.010 1499.4224 13:44:33.15M 2015-10-28T13:45:06.163Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.922 34.002 1499.4144 13:44:33.35M 2015-10-28T13:45:06.368Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.921 34.001 1499.4148 13:44:33.55M 2015-10-28T13:45:06.573Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.920 34.000 1499.4142 13:44:33.75M 2015-10-28T13:45:06.778Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.920 33.999 1499.4138 13:44:33.95M 2015-10-28T13:45:06.978Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.926 34.005 1499.4208 13:44:34.17M 2015-10-28T13:45:07.183Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.926 34.005 1499.4216 13:44:34.37M 2015-10-28T13:45:07.383Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.927 34.006 1499.4237 13:44:34.57M 2015-10-28T13:45:07.588Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.928 34.007 1499.4238 13:44:34.76M 2015-10-28T13:45:07.788Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.927 34.006 1499.4225 13:44:34.97M 2015-10-28T13:45:07.998Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.926 34.006 1499.4209 13:44:35.18M 2015-10-28T13:45:08.198Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.910 33.991 1499.4027 13:44:35.38M 2015-10-28T13:45:08.398Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.908 33.989 1499.4003 13:44:35.58M 2015-10-28T13:45:08.603Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.906 33.987 1499.3977 13:44:35.78M 2015-10-28T13:45:08.808Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.886 33.967 1499.3760 13:44:36.00M 2015-10-28T13:45:09.013Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.869 33.951 1499.3569 13:44:36.20M 2015-10-28T13:45:09.213Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.854 33.937 1499.3405 13:44:36.40M 2015-10-28T13:45:09.418Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.852 33.936 1499.3374 13:44:36.60M 2015-10-28T13:45:09.623Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.834 33.919 1499.3157 13:44:36.80M 2015-10-28T13:45:09.823Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.818 33.904 1499.2971 13:44:37.02M 2015-10-28T13:45:10.038Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.817 33.903 1499.2957 13:44:37.21M 2015-10-28T13:45:10.228Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.817 33.903 1499.2944 13:44:37.43M 2015-10-28T13:45:10.431Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.817 33.904 1499.2942 13:44:37.61M 2015-10-28T13:45:10.633Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.818 33.905 1499.2950 13:44:37.81M 2015-10-28T13:45:10.838Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.819 33.905 1499.2974 13:44:38.03M 2015-10-28T13:45:11.043Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.839 33.924 1499.3197 13:44:38.23M 2015-10-28T13:45:11.243Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.841 33.927 1499.3220 13:44:38.43M 2015-10-28T13:45:11.448Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.844 33.929 1499.3241 13:44:38.62M 2015-10-28T13:45:11.648Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.846 33.931 1499.3276 13:44:38.83M 2015-10-28T13:45:11.853Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.842 33.928 1499.3228 13:44:39.04M 2015-10-28T13:45:12.058Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.829 33.915 1499.3076 13:44:39.24M 2015-10-28T13:45:12.258Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.828 33.914 1499.3068 13:44:39.44M 2015-10-28T13:45:12.463Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.827 33.913 1499.3057 13:44:39.64M 2015-10-28T13:45:12.671Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.826 33.911 1499.3041 13:44:39.84M 2015-10-28T13:45:12.870Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.841 33.926 1499.3223 13:44:40.06M 2015-10-28T13:45:13.073Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.865 33.949 1499.3500 13:44:40.26M 2015-10-28T13:45:13.273Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.872 33.955 1499.3585 13:44:40.46M 2015-10-28T13:45:13.478Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.873 33.956 1499.3589 13:44:40.65M 2015-10-28T13:45:13.678Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.873 33.956 1499.3595 13:44:40.86M 2015-10-28T13:45:13.883Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.873 33.956 1499.3596 13:44:41.08M 2015-10-28T13:45:14.088Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.835 33.920 1499.3164 13:44:41.27M 2015-10-28T13:45:14.288Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.815 33.900 1499.2928 13:44:41.47M 2015-10-28T13:45:14.508Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.814 33.900 1499.2931 13:44:41.67M 2015-10-28T13:45:14.693Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.814 33.900 1499.2927 13:44:41.89M 2015-10-28T13:45:14.898Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.817 33.902 1499.2950 13:44:42.09M 2015-10-28T13:45:15.103Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.817 33.903 1499.2947 13:44:42.29M 2015-10-28T13:45:15.303Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.854 33.939 1499.3368 13:44:42.49M 2015-10-28T13:45:15.511Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.855 33.939 1499.3385 13:44:42.69M 2015-10-28T13:45:15.711Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.868 33.951 1499.3525 13:44:42.89M 2015-10-28T13:45:15.913Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.872 33.955 1499.3556 13:44:43.10M 2015-10-28T13:45:16.113Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.871 33.954 1499.3541 13:44:43.30M 2015-10-28T13:45:16.318Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.869 33.953 1499.3521 13:44:43.50M 2015-10-28T13:45:16.523Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.854 33.939 1499.3346 13:44:43.70M 2015-10-28T13:45:16.723Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.838 33.924 1499.3173 13:44:43.90M 2015-10-28T13:45:16.928Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.837 33.923 1499.3164 13:44:44.12M 2015-10-28T13:45:17.133Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.836 33.922 1499.3158 13:44:44.32M 2015-10-28T13:45:17.333Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.836 33.921 1499.3147 13:44:44.52M 2015-10-28T13:45:17.533Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.835 33.921 1499.3147 13:44:44.72M 2015-10-28T13:45:17.743Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.843 33.928 1499.3242 13:44:44.91M 2015-10-28T13:45:17.943Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.845 33.929 1499.3273 13:44:45.14M 2015-10-28T13:45:18.143Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.847 33.931 1499.3290 13:44:45.33M 2015-10-28T13:45:18.353Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.848 33.933 1499.3309 13:44:45.53M 2015-10-28T13:45:18.555Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.862 33.946 1499.3464 13:44:45.73M 2015-10-28T13:45:18.754Z|I-OCEAN7-304-XXXX| 25.85 12.995 39.863 33.947 1499.3466 13:44:45.93M 2015-10-28T13:45:18.973Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.864 33.948 1499.3478 13:44:46.15M 2015-10-28T13:45:19.163Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.857 33.941 1499.3403 13:44:46.36M 2015-10-28T13:45:19.363Z|I-OCEAN7-304-XXXX| 25.82 12.995 39.856 33.940 1499.3378 13:44:46.55M 2015-10-28T13:45:19.568Z|I-OCEAN7-304-XXXX| 25.84 12.995 39.854 33.939 1499.3361 13:44:46.75M 2015-10-28T13:45:19.773Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.853 33.937 1499.3348 13:44:46.94M 2015-10-28T13:45:19.973Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.870 33.953 1499.3540 13:44:47.17M 2015-10-28T13:45:20.173Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.877 33.960 1499.3623 13:44:47.36M 2015-10-28T13:45:20.378Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.878 33.961 1499.3634 13:44:47.56M 2015-10-28T13:45:20.583Z|I-OCEAN7-304-XXXX| 25.85 12.995 39.893 33.976 1499.3799 13:44:47.76M 2015-10-28T13:45:20.783Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.896 33.979 1499.3828 13:44:47.96M 2015-10-28T13:45:20.989Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.895 33.978 1499.3813 13:44:48.18M 2015-10-28T13:45:21.189Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.894 33.977 1499.3796 13:44:48.38M 2015-10-28T13:45:21.398Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.894 33.977 1499.3790 13:44:48.57M 2015-10-28T13:45:21.593Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.867 33.951 1499.3497 13:44:48.78M 2015-10-28T13:45:21.803Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.867 33.951 1499.3492 13:44:48.97M 2015-10-28T13:45:22.003Z|I-OCEAN7-304-XXXX| 25.84 12.995 39.836 33.921 1499.3136 13:44:49.19M 2015-10-28T13:45:22.208Z|I-OCEAN7-304-XXXX| 25.83 12.994 39.835 33.921 1499.3120 13:44:49.39M 2015-10-28T13:45:22.408Z|I-OCEAN7-304-XXXX| 25.84 12.994 39.835 33.921 1499.3113 13:44:49.59M 2015-10-28T13:45:22.613Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.834 33.921 1499.3120 13:44:49.79M 2015-10-28T13:45:22.818Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.843 33.929 1499.3220 13:44:50.01M 2015-10-28T13:45:23.018Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.876 33.960 1499.3588 13:44:50.21M 2015-10-28T13:45:23.223Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.875 33.960 1499.3584 13:44:50.41M 2015-10-28T13:45:23.443Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.880 33.964 1499.3643 13:44:50.61M 2015-10-28T13:45:23.631Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.881 33.965 1499.3657 13:44:50.82M 2015-10-28T13:45:23.831Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.881 33.965 1499.3666 13:44:51.03M 2015-10-28T13:45:24.033Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.881 33.965 1499.3665 13:44:51.22M 2015-10-28T13:45:24.258Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.881 33.965 1499.3666 13:44:51.42M 2015-10-28T13:45:24.439Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.885 33.969 1499.3713 13:44:51.62M 2015-10-28T13:45:24.643Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.886 33.970 1499.3726 13:44:51.82M 2015-10-28T13:45:24.848Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.887 33.971 1499.3732 13:44:52.04M 2015-10-28T13:45:25.048Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.887 33.971 1499.3729 13:44:52.24M 2015-10-28T13:45:25.248Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.887 33.970 1499.3732 13:44:52.44M 2015-10-28T13:45:25.459Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.887 33.970 1499.3735 13:44:52.64M 2015-10-28T13:45:25.658Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.887 33.970 1499.3734 13:44:52.84M 2015-10-28T13:45:25.863Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.874 33.957 1499.3583 13:44:53.06M 2015-10-28T13:45:26.063Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.872 33.956 1499.3568 13:44:53.25M 2015-10-28T13:45:26.263Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.871 33.954 1499.3558 13:44:53.45M 2015-10-28T13:45:26.474Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.902 33.985 1499.3915 13:44:53.65M 2015-10-28T13:45:26.674Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.902 33.984 1499.3910 13:44:53.85M 2015-10-28T13:45:26.874Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.909 33.991 1499.3988 13:44:54.07M 2015-10-28T13:45:27.079Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.910 33.992 1499.4000 13:44:54.27M 2015-10-28T13:45:27.284Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.912 33.994 1499.4022 13:44:54.47M 2015-10-28T13:45:27.484Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.916 33.997 1499.4058 13:44:54.67M 2015-10-28T13:45:27.689Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.915 33.997 1499.4060 13:44:54.87M 2015-10-28T13:45:27.911Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.915 33.996 1499.4065 13:44:55.08M 2015-10-28T13:45:28.099Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.915 33.996 1499.4065 13:44:55.30M 2015-10-28T13:45:28.294Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.905 33.987 1499.3958 13:44:55.48M 2015-10-28T13:45:28.499Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.891 33.972 1499.3796 13:44:55.68M 2015-10-28T13:45:28.704Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.863 33.946 1499.3489 13:44:55.88M 2015-10-28T13:45:28.904Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.863 33.946 1499.3490 13:44:56.10M 2015-10-28T13:45:29.112Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.863 33.946 1499.3488 13:44:56.30M 2015-10-28T13:45:29.319Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.862 33.946 1499.3478 13:44:56.49M 2015-10-28T13:45:29.514Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.862 33.945 1499.3473 13:44:56.69M 2015-10-28T13:45:29.719Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.860 33.943 1499.3457 13:44:56.89M 2015-10-28T13:45:29.924Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.842 33.926 1499.3243 13:44:57.11M 2015-10-28T13:45:30.129Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.839 33.923 1499.3203 13:44:57.31M 2015-10-28T13:45:30.329Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.830 33.915 1499.3090 13:44:57.51M 2015-10-28T13:45:30.529Z|I-OCEAN7-304-XXXX| 25.80 12.996 39.830 33.916 1499.3091 13:44:57.71M 2015-10-28T13:45:30.739Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.831 33.917 1499.3101 13:44:57.91M 2015-10-28T13:45:30.934Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.828 33.913 1499.3060 13:44:58.13M 2015-10-28T13:45:31.139Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.827 33.913 1499.3060 13:44:58.33M 2015-10-28T13:45:31.344Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.827 33.913 1499.3057 13:44:58.53M 2015-10-28T13:45:31.553Z|I-OCEAN7-304-XXXX| 25.85 12.995 39.827 33.912 1499.3046 13:44:58.72M 2015-10-28T13:45:31.749Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.818 33.904 1499.2952 13:44:58.93M 2015-10-28T13:45:31.954Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.817 33.903 1499.2946 13:44:59.14M 2015-10-28T13:45:32.154Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.816 33.903 1499.2930 13:44:59.34M 2015-10-28T13:45:32.374Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.815 33.901 1499.2922 13:44:59.54M 2015-10-28T13:45:32.564Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.814 33.900 1499.2905 13:44:59.76M 2015-10-28T13:45:32.764Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.812 33.899 1499.2883 13:44:59.94M 2015-10-28T13:45:32.969Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.811 33.898 1499.2870 13:45:00.16M 2015-10-28T13:45:33.174Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.812 33.899 1499.2877 13:45:00.36M 2015-10-28T13:45:33.374Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.812 33.899 1499.2894 13:45:00.56M 2015-10-28T13:45:33.574Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.813 33.900 1499.2909 13:45:00.75M 2015-10-28T13:45:33.779Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.815 33.901 1499.2927 13:45:00.95M 2015-10-28T13:45:33.984Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.816 33.902 1499.2943 13:45:01.17M 2015-10-28T13:45:34.184Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.818 33.904 1499.2965 13:45:01.37M 2015-10-28T13:45:34.391Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.820 33.906 1499.2988 13:45:01.57M 2015-10-28T13:45:34.594Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.820 33.906 1499.2993 13:45:01.77M 2015-10-28T13:45:34.794Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.821 33.907 1499.2999 13:45:01.97M 2015-10-28T13:45:34.999Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.801 33.888 1499.2770 13:45:02.19M 2015-10-28T13:45:35.199Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.794 33.882 1499.2683 13:45:02.39M 2015-10-28T13:45:35.404Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.793 33.881 1499.2671 13:45:02.59M 2015-10-28T13:45:35.604Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.792 33.880 1499.2661 13:45:02.79M 2015-10-28T13:45:35.814Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.779 33.867 1499.2512 13:45:03.00M 2015-10-28T13:45:36.014Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.762 33.852 1499.2323 13:45:03.21M 2015-10-28T13:45:36.214Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.761 33.851 1499.2311 13:45:03.40M 2015-10-28T13:45:36.414Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.747 33.837 1499.2151 13:45:03.60M 2015-10-28T13:45:36.619Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.730 33.821 1499.1954 13:45:03.80M 2015-10-28T13:45:36.839Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.728 33.819 1499.1930 13:45:04.02M 2015-10-28T13:45:37.024Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.708 33.800 1499.1692 13:45:04.23M 2015-10-28T13:45:37.234Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.706 33.799 1499.1661 13:45:04.41M 2015-10-28T13:45:37.434Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.704 33.797 1499.1638 13:45:04.62M 2015-10-28T13:45:37.639Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.689 33.783 1499.1486 13:45:04.82M 2015-10-28T13:45:37.839Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.688 33.782 1499.1464 13:45:05.03M 2015-10-28T13:45:38.044Z|I-OCEAN7-304-XXXX| 25.85 12.994 39.686 33.780 1499.1439 13:45:05.23M 2015-10-28T13:45:38.244Z|I-OCEAN7-304-XXXX| 25.85 12.994 39.684 33.777 1499.1417 13:45:05.43M 2015-10-28T13:45:38.449Z|I-OCEAN7-304-XXXX| 25.85 12.994 39.681 33.775 1499.1388 13:45:05.63M 2015-10-28T13:45:38.654Z|I-OCEAN7-304-XXXX| 25.85 12.994 39.679 33.773 1499.1356 13:45:05.83M 2015-10-28T13:45:38.859Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.658 33.751 1499.1158 13:45:06.05M 2015-10-28T13:45:39.059Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.656 33.749 1499.1135 13:45:06.25M 2015-10-28T13:45:39.254Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.654 33.748 1499.1128 13:45:06.45M 2015-10-28T13:45:39.464Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.653 33.747 1499.1123 13:45:06.64M 2015-10-28T13:45:39.664Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.652 33.746 1499.1119 13:45:06.85M 2015-10-28T13:45:39.869Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.652 33.745 1499.1108 13:45:07.06M 2015-10-28T13:45:40.074Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.659 33.752 1499.1196 13:45:07.26M 2015-10-28T13:45:40.274Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.661 33.754 1499.1229 13:45:07.46M 2015-10-28T13:45:40.479Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.663 33.755 1499.1240 13:45:07.66M 2015-10-28T13:45:40.684Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.664 33.757 1499.1246 13:45:07.86M 2015-10-28T13:45:40.907Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.665 33.758 1499.1248 13:45:08.08M 2015-10-28T13:45:41.089Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.676 33.768 1499.1370 13:45:08.28M 2015-10-28T13:45:41.311Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.688 33.781 1499.1504 13:45:08.48M 2015-10-28T13:45:41.494Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.689 33.782 1499.1510 13:45:08.69M 2015-10-28T13:45:41.694Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.690 33.783 1499.1517 13:45:08.87M 2015-10-28T13:45:41.899Z|I-OCEAN7-304-XXXX| 25.90 12.995 39.690 33.783 1499.1517 13:45:09.09M 2015-10-28T13:45:42.104Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.691 33.784 1499.1514 13:45:09.29M 2015-10-28T13:45:42.311Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.697 33.790 1499.1572 13:45:09.49M 2015-10-28T13:45:42.510Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.697 33.790 1499.1576 13:45:09.69M 2015-10-28T13:45:42.711Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.698 33.791 1499.1586 13:45:09.89M 2015-10-28T13:45:42.914Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.698 33.791 1499.1584 13:45:10.11M 2015-10-28T13:45:43.119Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.698 33.791 1499.1586 13:45:10.31M 2015-10-28T13:45:43.319Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.697 33.791 1499.1583 13:45:10.51M 2015-10-28T13:45:43.524Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.697 33.790 1499.1580 13:45:10.71M 2015-10-28T13:45:43.729Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.697 33.790 1499.1580 13:45:10.90M 2015-10-28T13:45:43.929Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.697 33.790 1499.1570 13:45:11.12M 2015-10-28T13:45:44.134Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.705 33.797 1499.1660 13:45:11.32M 2015-10-28T13:45:44.339Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.706 33.799 1499.1681 13:45:11.52M 2015-10-28T13:45:44.539Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.708 33.800 1499.1699 13:45:11.72M 2015-10-28T13:45:44.744Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.708 33.801 1499.1705 13:45:11.92M 2015-10-28T13:45:44.952Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.709 33.802 1499.1713 13:45:12.14M 2015-10-28T13:45:45.153Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.709 33.802 1499.1714 13:45:12.34M 2015-10-28T13:45:45.354Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.710 33.803 1499.1719 13:45:12.53M 2015-10-28T13:45:45.554Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.717 33.810 1499.1803 13:45:12.74M 2015-10-28T13:45:45.774Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.718 33.810 1499.1814 13:45:12.93M 2015-10-28T13:45:45.964Z|I-OCEAN7-304-XXXX| 25.89 12.994 39.718 33.810 1499.1810 13:45:13.17M 2015-10-28T13:45:46.164Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.719 33.811 1499.1818 13:45:13.35M 2015-10-28T13:45:46.369Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.716 33.808 1499.1790 13:45:13.55M 2015-10-28T13:45:46.569Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.716 33.808 1499.1781 13:45:13.75M 2015-10-28T13:45:46.774Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.715 33.807 1499.1781 13:45:13.95M 2015-10-28T13:45:46.974Z|I-OCEAN7-304-XXXX| 25.85 12.995 39.722 33.814 1499.1855 13:45:14.17M 2015-10-28T13:45:47.179Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.737 33.828 1499.2024 13:45:14.37M 2015-10-28T13:45:47.379Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.766 33.855 1499.2347 13:45:14.57M 2015-10-28T13:45:47.590Z|I-OCEAN7-304-XXXX| 25.88 12.994 39.766 33.855 1499.2344 13:45:14.76M 2015-10-28T13:45:47.789Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.766 33.855 1499.2349 13:45:14.97M 2015-10-28T13:45:47.989Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.766 33.856 1499.2341 13:45:15.18M 2015-10-28T13:45:48.194Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.766 33.856 1499.2345 13:45:15.38M 2015-10-28T13:45:48.400Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.779 33.868 1499.2487 13:45:15.58M 2015-10-28T13:45:48.622Z|I-OCEAN7-304-XXXX| 25.85 12.994 39.795 33.883 1499.2661 13:45:15.78M 2015-10-28T13:45:48.804Z|I-OCEAN7-304-XXXX| 25.86 12.994 39.806 33.894 1499.2786 13:45:16.00M 2015-10-28T13:45:49.009Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.836 33.923 1499.3135 13:45:16.20M 2015-10-28T13:45:49.214Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.836 33.923 1499.3137 13:45:16.40M 2015-10-28T13:45:49.414Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.836 33.920 1499.3181 13:45:16.60M 2015-10-28T13:45:49.614Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.826 33.911 1499.3082 13:45:16.79M 2015-10-28T13:45:49.819Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.808 33.893 1499.2889 13:45:17.01M 2015-10-28T13:45:50.020Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.807 33.892 1499.2877 13:45:17.21M 2015-10-28T13:45:50.240Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.805 33.890 1499.2850 13:45:17.41M 2015-10-28T13:45:50.424Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.803 33.888 1499.2830 13:45:17.63M 2015-10-28T13:45:50.631Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.801 33.886 1499.2817 13:45:17.81M 2015-10-28T13:45:50.835Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.806 33.890 1499.2871 13:45:18.03M 2015-10-28T13:45:51.040Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.848 33.931 1499.3351 13:45:18.23M 2015-10-28T13:45:51.240Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.882 33.964 1499.3732 13:45:18.43M 2015-10-28T13:45:51.445Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.889 33.970 1499.3807 13:45:18.62M 2015-10-28T13:45:51.645Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.891 33.972 1499.3827 13:45:18.82M 2015-10-28T13:45:51.850Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.893 33.974 1499.3843 13:45:19.04M 2015-10-28T13:45:52.055Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.895 33.976 1499.3866 13:45:19.24M 2015-10-28T13:45:52.255Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.896 33.977 1499.3879 13:45:19.44M 2015-10-28T13:45:52.460Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.897 33.979 1499.3889 13:45:19.64M 2015-10-28T13:45:52.660Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.899 33.980 1499.3898 13:45:19.84M 2015-10-28T13:45:52.865Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.900 33.981 1499.3905 13:45:20.06M 2015-10-28T13:45:53.065Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.913 33.994 1499.4053 13:45:20.26M 2015-10-28T13:45:53.271Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.930 34.010 1499.4244 13:45:20.45M 2015-10-28T13:45:53.475Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.948 34.027 1499.4443 13:45:20.66M 2015-10-28T13:45:53.675Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.949 34.029 1499.4456 13:45:20.86M 2015-10-28T13:45:53.880Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.951 34.031 1499.4473 13:45:21.07M 2015-10-28T13:45:54.080Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.956 34.035 1499.4523 13:45:21.27M 2015-10-28T13:45:54.285Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.957 34.036 1499.4525 13:45:21.47M 2015-10-28T13:45:54.490Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.957 34.036 1499.4530 13:45:21.67M 2015-10-28T13:45:54.711Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.986 34.063 1499.4852 13:45:21.87M 2015-10-28T13:45:54.895Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.011 34.087 1499.5138 13:45:22.11M 2015-10-28T13:45:55.095Z|I-OCEAN7-304-XXXX| 25.88 12.995 40.018 34.094 1499.5210 13:45:22.29M 2015-10-28T13:45:55.300Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.018 34.094 1499.5216 13:45:22.49M 2015-10-28T13:45:55.505Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.019 34.095 1499.5226 13:45:22.68M 2015-10-28T13:45:55.705Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.012 34.089 1499.5156 13:45:22.88M 2015-10-28T13:45:55.911Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.983 34.061 1499.4825 13:45:23.10M 2015-10-28T13:45:56.110Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.984 34.061 1499.4824 13:45:23.30M 2015-10-28T13:45:56.315Z|I-OCEAN7-304-XXXX| 25.84 12.995 39.984 34.062 1499.4819 13:45:23.50M 2015-10-28T13:45:56.520Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.008 34.085 1499.5095 13:45:23.70M 2015-10-28T13:45:56.720Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.016 34.092 1499.5193 13:45:23.90M 2015-10-28T13:45:56.925Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.017 34.093 1499.5212 13:45:24.12M 2015-10-28T13:45:57.130Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.016 34.092 1499.5210 13:45:24.32M 2015-10-28T13:45:57.330Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.014 34.090 1499.5183 13:45:24.52M 2015-10-28T13:45:57.530Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.012 34.089 1499.5151 13:45:24.71M 2015-10-28T13:45:57.735Z|I-OCEAN7-304-XXXX| 25.87 12.995 40.010 34.086 1499.5112 13:45:24.91M 2015-10-28T13:45:57.940Z|I-OCEAN7-304-XXXX| 25.91 12.995 40.007 34.084 1499.5085 13:45:25.13M 2015-10-28T13:45:58.140Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.998 34.075 1499.4993 13:45:25.33M 2015-10-28T13:45:58.345Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.997 34.074 1499.4979 13:45:25.53M 2015-10-28T13:45:58.545Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.996 34.073 1499.4972 13:45:25.73M 2015-10-28T13:45:58.751Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.005 34.081 1499.5079 13:45:25.93M 2015-10-28T13:45:58.955Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.005 34.081 1499.5092 13:45:26.15M 2015-10-28T13:45:59.175Z|I-OCEAN7-304-XXXX| 25.88 12.997 40.000 34.076 1499.5038 13:45:26.35M 2015-10-28T13:45:59.360Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.998 34.074 1499.5024 13:45:26.56M 2015-10-28T13:45:59.565Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.996 34.072 1499.4999 13:45:26.74M 2015-10-28T13:45:59.770Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.993 34.069 1499.4965 13:45:26.94M 2015-10-28T13:45:59.970Z|I-OCEAN7-304-XXXX| 25.96 12.997 39.990 34.066 1499.4937 13:45:27.16M