2015-10-28T13:44:00.180Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.944 34.022 1499.4409 13:43:27.37M 2015-10-28T13:44:00.385Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.945 34.023 1499.4424 13:43:27.56M 2015-10-28T13:44:00.585Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.961 34.039 1499.4600 13:43:27.76M 2015-10-28T13:44:00.795Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.963 34.041 1499.4614 13:43:27.96M 2015-10-28T13:44:00.995Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.965 34.043 1499.4640 13:43:28.18M 2015-10-28T13:44:01.195Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.967 34.044 1499.4661 13:43:28.38M 2015-10-28T13:44:01.400Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.968 34.045 1499.4674 13:43:28.58M 2015-10-28T13:44:01.605Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.969 34.047 1499.4695 13:43:28.78M 2015-10-28T13:44:01.810Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.967 34.044 1499.4678 13:43:29.00M 2015-10-28T13:44:02.015Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.952 34.030 1499.4493 13:43:29.20M 2015-10-28T13:44:02.215Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.938 34.016 1499.4342 13:43:29.40M 2015-10-28T13:44:02.415Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.937 34.016 1499.4341 13:43:29.59M 2015-10-28T13:44:02.620Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.937 34.015 1499.4335 13:43:29.79M 2015-10-28T13:44:02.820Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.937 34.015 1499.4332 13:43:30.01M 2015-10-28T13:44:03.040Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.937 34.015 1499.4331 13:43:30.21M 2015-10-28T13:44:03.231Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.949 34.027 1499.4465 13:43:30.43M 2015-10-28T13:44:03.432Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.951 34.029 1499.4479 13:43:30.61M 2015-10-28T13:44:03.635Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.953 34.031 1499.4501 13:43:30.81M 2015-10-28T13:44:03.840Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.965 34.043 1499.4646 13:43:31.03M 2015-10-28T13:44:04.040Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.961 34.039 1499.4597 13:43:31.23M 2015-10-28T13:44:04.245Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.959 34.037 1499.4581 13:43:31.43M 2015-10-28T13:44:04.450Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.942 34.021 1499.4397 13:43:31.63M 2015-10-28T13:44:04.650Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.942 34.020 1499.4384 13:43:31.82M 2015-10-28T13:44:04.850Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.932 34.011 1499.4283 13:43:32.04M 2015-10-28T13:44:05.055Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.923 34.003 1499.4177 13:43:32.24M 2015-10-28T13:44:05.260Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.924 34.003 1499.4180 13:43:32.44M 2015-10-28T13:44:05.460Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.934 34.013 1499.4305 13:43:32.64M 2015-10-28T13:44:05.665Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.935 34.014 1499.4314 13:43:32.84M 2015-10-28T13:44:05.865Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.937 34.016 1499.4332 13:43:33.06M 2015-10-28T13:44:06.070Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.939 34.018 1499.4353 13:43:33.26M 2015-10-28T13:44:06.275Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.941 34.020 1499.4375 13:43:33.45M 2015-10-28T13:44:06.475Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.944 34.022 1499.4408 13:43:33.65M 2015-10-28T13:44:06.680Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.946 34.024 1499.4427 13:43:33.85M 2015-10-28T13:44:06.885Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.948 34.026 1499.4453 13:43:34.07M 2015-10-28T13:44:07.085Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.953 34.030 1499.4512 13:43:34.27M 2015-10-28T13:44:07.290Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.943 34.021 1499.4398 13:43:34.47M 2015-10-28T13:44:07.510Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.943 34.021 1499.4397 13:43:34.67M 2015-10-28T13:44:07.695Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.938 34.016 1499.4360 13:43:34.89M 2015-10-28T13:44:07.895Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.938 34.016 1499.4368 13:43:35.09M 2015-10-28T13:44:08.100Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.932 34.010 1499.4307 13:43:35.29M 2015-10-28T13:44:08.305Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.932 34.010 1499.4299 13:43:35.48M 2015-10-28T13:44:08.510Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.936 34.014 1499.4342 13:43:35.69M 2015-10-28T13:44:08.711Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.952 34.029 1499.4526 13:43:35.88M 2015-10-28T13:44:08.915Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.953 34.030 1499.4548 13:43:36.10M 2015-10-28T13:44:09.115Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.972 34.048 1499.4760 13:43:36.30M 2015-10-28T13:44:09.320Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.974 34.050 1499.4790 13:43:36.50M 2015-10-28T13:44:09.520Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.975 34.051 1499.4801 13:43:36.70M 2015-10-28T13:44:09.725Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.976 34.051 1499.4813 13:43:36.90M 2015-10-28T13:44:09.925Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.976 34.052 1499.4819 13:43:37.12M 2015-10-28T13:44:10.135Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.977 34.052 1499.4822 13:43:37.31M 2015-10-28T13:44:10.335Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.967 34.043 1499.4716 13:43:37.51M 2015-10-28T13:44:10.535Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.953 34.030 1499.4553 13:43:37.71M 2015-10-28T13:44:10.735Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.952 34.029 1499.4537 13:43:37.91M 2015-10-28T13:44:10.945Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.938 34.015 1499.4375 13:43:38.13M 2015-10-28T13:44:11.145Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.923 34.001 1499.4202 13:43:38.33M 2015-10-28T13:44:11.353Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.923 34.001 1499.4209 13:43:38.53M 2015-10-28T13:44:11.552Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.924 34.002 1499.4221 13:43:38.73M 2015-10-28T13:44:11.755Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.926 34.004 1499.4232 13:43:38.93M 2015-10-28T13:44:11.975Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.944 34.022 1499.4431 13:43:39.15M 2015-10-28T13:44:12.165Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.961 34.038 1499.4623 13:43:39.36M 2015-10-28T13:44:12.365Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.975 34.052 1499.4785 13:43:39.55M 2015-10-28T13:44:12.565Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.977 34.054 1499.4790 13:43:39.74M 2015-10-28T13:44:12.770Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.996 34.072 1499.4993 13:43:39.94M 2015-10-28T13:44:12.976Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.997 34.073 1499.5004 13:43:40.16M 2015-10-28T13:44:13.176Z|I-OCEAN7-304-XXXX| 25.88 12.997 40.000 34.076 1499.5037 13:43:40.36M 2015-10-28T13:44:13.380Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.999 34.075 1499.5022 13:43:40.56M 2015-10-28T13:44:13.580Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.997 34.074 1499.5011 13:43:40.76M 2015-10-28T13:44:13.785Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.996 34.072 1499.4991 13:43:40.96M 2015-10-28T13:44:13.990Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.978 34.054 1499.4788 13:43:41.18M 2015-10-28T13:44:14.191Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.976 34.053 1499.4769 13:43:41.38M 2015-10-28T13:44:14.395Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.961 34.038 1499.4606 13:43:41.57M 2015-10-28T13:44:14.600Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.960 34.037 1499.4592 13:43:41.77M 2015-10-28T13:44:14.827Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.959 34.036 1499.4591 13:43:42.98M 2015-10-28T13:44:15.000Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.969 34.045 1499.4705 13:43:42.19M 2015-10-28T13:44:15.226Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.981 34.057 1499.4839 13:43:42.39M 2015-10-28T13:44:15.410Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.994 34.069 1499.4993 13:43:42.59M 2015-10-28T13:44:15.615Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.995 34.070 1499.4998 13:43:42.79M 2015-10-28T13:44:15.815Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.996 34.071 1499.5009 13:43:43.01M 2015-10-28T13:44:16.020Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.997 34.072 1499.5032 13:43:43.21M 2015-10-28T13:44:16.226Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.998 34.073 1499.5045 13:43:43.41M 2015-10-28T13:44:16.440Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.998 34.073 1499.5044 13:43:43.61M 2015-10-28T13:44:16.631Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.990 34.065 1499.4946 13:43:43.82M 2015-10-28T13:44:16.832Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.971 34.047 1499.4740 13:43:44.02M 2015-10-28T13:44:17.036Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.969 34.046 1499.4714 13:43:44.22M 2015-10-28T13:44:17.236Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.955 34.032 1499.4543 13:43:44.42M 2015-10-28T13:44:17.441Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.953 34.031 1499.4531 13:43:44.62M 2015-10-28T13:44:17.641Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.952 34.029 1499.4517 13:43:44.82M 2015-10-28T13:44:17.846Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.950 34.028 1499.4487 13:43:45.03M 2015-10-28T13:44:18.051Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.933 34.012 1499.4292 13:43:45.24M 2015-10-28T13:44:18.256Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.931 34.010 1499.4279 13:43:45.43M 2015-10-28T13:44:18.456Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.930 34.009 1499.4255 13:43:45.63M 2015-10-28T13:44:18.656Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.913 33.992 1499.4073 13:43:45.83M 2015-10-28T13:44:18.861Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.911 33.991 1499.4058 13:43:46.05M 2015-10-28T13:44:19.066Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.910 33.989 1499.4042 13:43:46.25M 2015-10-28T13:44:19.266Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.908 33.988 1499.4022 13:43:46.45M 2015-10-28T13:44:19.471Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.907 33.987 1499.4011 13:43:46.65M 2015-10-28T13:44:19.676Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.906 33.986 1499.3994 13:43:46.85M 2015-10-28T13:44:19.876Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.900 33.981 1499.3932 13:43:47.07M 2015-10-28T13:44:20.076Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.900 33.980 1499.3920 13:43:47.26M 2015-10-28T13:44:20.281Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.898 33.979 1499.3905 13:43:47.46M 2015-10-28T13:44:20.486Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.897 33.978 1499.3884 13:43:47.66M 2015-10-28T13:44:20.691Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.897 33.978 1499.3877 13:43:47.86M 2015-10-28T13:44:20.906Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.897 33.978 1499.3868 13:43:48.08M 2015-10-28T13:44:21.096Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.897 33.979 1499.3870 13:43:48.30M 2015-10-28T13:44:21.301Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.897 33.979 1499.3868 13:43:48.48M 2015-10-28T13:44:21.501Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.898 33.979 1499.3871 13:43:48.68M 2015-10-28T13:44:21.701Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.898 33.980 1499.3868 13:43:48.88M 2015-10-28T13:44:21.906Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.900 33.982 1499.3879 13:43:49.09M 2015-10-28T13:44:22.111Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.900 33.982 1499.3883 13:43:49.30M 2015-10-28T13:44:22.316Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.901 33.983 1499.3899 13:43:49.49M 2015-10-28T13:44:22.516Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.914 33.996 1499.4048 13:43:49.70M 2015-10-28T13:44:22.721Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.915 33.996 1499.4052 13:43:49.89M 2015-10-28T13:44:22.921Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.916 33.997 1499.4061 13:43:50.11M 2015-10-28T13:44:23.126Z|I-OCEAN7-304-XXXX| 25.85 12.995 39.917 33.998 1499.4069 13:43:50.31M 2015-10-28T13:44:23.326Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.918 33.999 1499.4080 13:43:50.51M 2015-10-28T13:44:23.531Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.918 33.999 1499.4086 13:43:50.71M 2015-10-28T13:44:23.736Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.919 33.999 1499.4092 13:43:50.91M 2015-10-28T13:44:23.941Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.907 33.988 1499.3967 13:43:51.13M 2015-10-28T13:44:24.141Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.893 33.974 1499.3817 13:43:51.33M 2015-10-28T13:44:24.341Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.892 33.973 1499.3807 13:43:51.52M 2015-10-28T13:44:24.546Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.890 33.972 1499.3794 13:43:51.72M 2015-10-28T13:44:24.753Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.892 33.974 1499.3818 13:43:51.92M 2015-10-28T13:44:24.953Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.893 33.974 1499.3842 13:43:52.14M 2015-10-28T13:44:25.156Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.912 33.992 1499.4048 13:43:52.34M 2015-10-28T13:44:25.376Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.930 34.010 1499.4253 13:43:52.54M 2015-10-28T13:44:25.561Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.931 34.010 1499.4258 13:43:52.75M 2015-10-28T13:44:25.766Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.931 34.011 1499.4260 13:43:52.94M 2015-10-28T13:44:25.966Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.932 34.011 1499.4263 13:43:53.16M 2015-10-28T13:44:26.171Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.932 34.012 1499.4270 13:43:53.36M 2015-10-28T13:44:26.376Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.932 34.012 1499.4275 13:43:53.56M 2015-10-28T13:44:26.576Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.932 34.011 1499.4261 13:43:53.75M 2015-10-28T13:44:26.781Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.891 33.972 1499.3798 13:43:53.95M 2015-10-28T13:44:26.986Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.885 33.967 1499.3727 13:43:54.17M 2015-10-28T13:44:27.186Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.888 33.970 1499.3765 13:43:54.37M 2015-10-28T13:44:27.391Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.927 34.007 1499.4197 13:43:54.57M 2015-10-28T13:44:27.591Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.933 34.013 1499.4268 13:43:54.77M 2015-10-28T13:44:27.796Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.934 34.014 1499.4268 13:43:54.97M 2015-10-28T13:44:28.001Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.934 34.014 1499.4269 13:43:55.18M 2015-10-28T13:44:28.201Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.930 34.010 1499.4222 13:43:55.39M 2015-10-28T13:44:28.401Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.928 34.009 1499.4210 13:43:55.58M 2015-10-28T13:44:28.606Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.927 34.007 1499.4191 13:43:55.78M 2015-10-28T13:44:28.811Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.925 34.005 1499.4171 13:43:56.00M 2015-10-28T13:44:29.016Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.902 33.984 1499.3921 13:43:56.20M 2015-10-28T13:44:29.216Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.900 33.981 1499.3895 13:43:56.40M 2015-10-28T13:44:29.416Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.897 33.979 1499.3861 13:43:56.60M 2015-10-28T13:44:29.621Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.893 33.975 1499.3828 13:43:56.80M 2015-10-28T13:44:29.841Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.891 33.972 1499.3801 13:43:57.02M 2015-10-28T13:44:30.026Z|I-OCEAN7-304-XXXX| 25.92 12.996 39.888 33.970 1499.3772 13:43:57.23M 2015-10-28T13:44:30.231Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.886 33.968 1499.3744 13:43:57.41M 2015-10-28T13:44:30.431Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.884 33.966 1499.3732 13:43:57.61M 2015-10-28T13:44:30.636Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.884 33.965 1499.3730 13:43:57.81M 2015-10-28T13:44:30.841Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.883 33.964 1499.3724 13:43:58.03M 2015-10-28T13:44:31.041Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.882 33.963 1499.3707 13:43:58.23M 2015-10-28T13:44:31.246Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.881 33.962 1499.3701 13:43:58.43M 2015-10-28T13:44:31.451Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.879 33.961 1499.3685 13:43:58.63M 2015-10-28T13:44:31.651Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.878 33.960 1499.3677 13:43:58.83M 2015-10-28T13:44:31.856Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.865 33.947 1499.3533 13:43:59.05M 2015-10-28T13:44:32.061Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.850 33.933 1499.3370 13:43:59.24M 2015-10-28T13:44:32.261Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.850 33.933 1499.3363 13:43:59.45M 2015-10-28T13:44:32.466Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.850 33.933 1499.3356 13:43:59.64M 2015-10-28T13:44:32.666Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.850 33.933 1499.3340 13:43:59.84M 2015-10-28T13:44:32.871Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.851 33.934 1499.3337 13:44:00.06M 2015-10-28T13:44:33.071Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.895 33.977 1499.3831 13:44:00.26M 2015-10-28T13:44:33.276Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.901 33.982 1499.3900 13:44:00.46M 2015-10-28T13:44:33.476Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.902 33.983 1499.3909 13:44:00.66M 2015-10-28T13:44:33.681Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.903 33.985 1499.3931 13:44:00.86M 2015-10-28T13:44:33.886Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.906 33.987 1499.3967 13:44:01.08M 2015-10-28T13:44:34.092Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.907 33.987 1499.3967 13:44:01.27M 2015-10-28T13:44:34.306Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.878 33.960 1499.3646 13:44:01.48M 2015-10-28T13:44:34.492Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.877 33.960 1499.3650 13:44:01.69M 2015-10-28T13:44:34.696Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.877 33.959 1499.3632 13:44:01.87M 2015-10-28T13:44:34.901Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.875 33.958 1499.3619 13:44:02.09M 2015-10-28T13:44:35.101Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.875 33.957 1499.3600 13:44:02.29M 2015-10-28T13:44:35.306Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.874 33.957 1499.3595 13:44:02.49M 2015-10-28T13:44:35.513Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.878 33.961 1499.3639 13:44:02.69M 2015-10-28T13:44:35.716Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.911 33.992 1499.4021 13:44:02.89M 2015-10-28T13:44:35.916Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.931 34.011 1499.4258 13:44:03.11M 2015-10-28T13:44:36.116Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.932 34.011 1499.4269 13:44:03.31M 2015-10-28T13:44:36.321Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.932 34.011 1499.4259 13:44:03.50M 2015-10-28T13:44:36.526Z|I-OCEAN7-304-XXXX| 25.91 12.996 39.931 34.011 1499.4243 13:44:03.70M 2015-10-28T13:44:36.733Z|I-OCEAN7-304-XXXX| 25.91 12.995 39.917 33.998 1499.4073 13:44:03.90M 2015-10-28T13:44:36.931Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.872 33.956 1499.3561 13:44:04.12M 2015-10-28T13:44:37.136Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.866 33.950 1499.3488 13:44:04.32M 2015-10-28T13:44:37.341Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.865 33.949 1499.3479 13:44:04.52M 2015-10-28T13:44:37.541Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.849 33.934 1499.3314 13:44:04.72M 2015-10-28T13:44:37.741Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.848 33.933 1499.3302 13:44:04.92M 2015-10-28T13:44:37.946Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.846 33.931 1499.3276 13:44:05.13M 2015-10-28T13:44:38.146Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.846 33.931 1499.3281 13:44:05.33M 2015-10-28T13:44:38.351Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.846 33.931 1499.3280 13:44:05.53M 2015-10-28T13:44:38.552Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.847 33.932 1499.3281 13:44:05.73M 2015-10-28T13:44:38.777Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.846 33.932 1499.3270 13:44:05.93M 2015-10-28T13:44:38.961Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.846 33.929 1499.3320 13:44:06.17M 2015-10-28T13:44:39.166Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.845 33.928 1499.3309 13:44:06.35M 2015-10-28T13:44:39.366Z|I-OCEAN7-304-XXXX| 25.92 12.998 39.844 33.927 1499.3311 13:44:06.55M 2015-10-28T13:44:39.566Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.843 33.926 1499.3303 13:44:06.75M 2015-10-28T13:44:39.776Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.842 33.925 1499.3298 13:44:06.94M 2015-10-28T13:44:39.976Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.842 33.924 1499.3286 13:44:07.17M 2015-10-28T13:44:40.176Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.831 33.914 1499.3163 13:44:07.36M 2015-10-28T13:44:40.376Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.831 33.914 1499.3164 13:44:07.56M 2015-10-28T13:44:40.587Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.831 33.914 1499.3158 13:44:07.76M 2015-10-28T13:44:40.786Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.831 33.914 1499.3148 13:44:07.96M 2015-10-28T13:44:40.992Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.830 33.913 1499.3137 13:44:08.18M 2015-10-28T13:44:41.193Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.828 33.912 1499.3124 13:44:08.38M 2015-10-28T13:44:41.397Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.827 33.910 1499.3101 13:44:08.58M 2015-10-28T13:44:41.597Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.824 33.908 1499.3068 13:44:08.78M 2015-10-28T13:44:41.802Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.822 33.906 1499.3043 13:44:08.97M 2015-10-28T13:44:42.007Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.819 33.904 1499.3014 13:44:09.19M 2015-10-28T13:44:42.212Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.817 33.901 1499.2976 13:44:09.39M 2015-10-28T13:44:42.417Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.814 33.899 1499.2939 13:44:09.59M 2015-10-28T13:44:42.617Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.811 33.897 1499.2906 13:44:09.79M 2015-10-28T13:44:42.822Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.808 33.894 1499.2869 13:44:10.01M 2015-10-28T13:44:43.022Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.797 33.883 1499.2745 13:44:10.21M 2015-10-28T13:44:43.242Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.822 33.907 1499.3033 13:44:10.41M 2015-10-28T13:44:43.427Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.846 33.930 1499.3301 13:44:10.63M 2015-10-28T13:44:43.632Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.854 33.937 1499.3386 13:44:10.81M 2015-10-28T13:44:43.837Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.856 33.939 1499.3403 13:44:11.03M 2015-10-28T13:44:44.037Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.857 33.940 1499.3417 13:44:11.23M 2015-10-28T13:44:44.242Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.856 33.939 1499.3411 13:44:11.42M 2015-10-28T13:44:44.442Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.855 33.939 1499.3403 13:44:11.62M 2015-10-28T13:44:44.647Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.843 33.927 1499.3273 13:44:11.82M 2015-10-28T13:44:44.847Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.842 33.926 1499.3257 13:44:12.04M 2015-10-28T13:44:45.052Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.841 33.926 1499.3235 13:44:12.24M 2015-10-28T13:44:45.252Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.840 33.925 1499.3214 13:44:12.44M 2015-10-28T13:44:45.457Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.838 33.923 1499.3191 13:44:12.63M 2015-10-28T13:44:45.662Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.836 33.921 1499.3163 13:44:12.83M 2015-10-28T13:44:45.867Z|I-OCEAN7-304-XXXX| 25.84 12.995 39.834 33.920 1499.3136 13:44:13.06M 2015-10-28T13:44:46.067Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.833 33.918 1499.3125 13:44:13.25M 2015-10-28T13:44:46.272Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.832 33.918 1499.3126 13:44:13.45M 2015-10-28T13:44:46.472Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.832 33.917 1499.3120 13:44:13.65M 2015-10-28T13:44:46.677Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.831 33.916 1499.3114 13:44:13.85M 2015-10-28T13:44:46.882Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.830 33.916 1499.3108 13:44:14.07M 2015-10-28T13:44:47.082Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.835 33.920 1499.3165 13:44:14.27M 2015-10-28T13:44:47.287Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.845 33.929 1499.3274 13:44:14.47M 2015-10-28T13:44:47.492Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.859 33.943 1499.3434 13:44:14.67M 2015-10-28T13:44:47.712Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.860 33.943 1499.3441 13:44:14.87M 2015-10-28T13:44:47.897Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.868 33.951 1499.3541 13:44:15.10M 2015-10-28T13:44:48.097Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.862 33.945 1499.3473 13:44:15.29M 2015-10-28T13:44:48.297Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.861 33.944 1499.3473 13:44:15.48M 2015-10-28T13:44:48.502Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.861 33.943 1499.3472 13:44:15.68M 2015-10-28T13:44:48.707Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.852 33.934 1499.3385 13:44:15.88M 2015-10-28T13:44:48.912Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.851 33.933 1499.3368 13:44:16.10M 2015-10-28T13:44:49.113Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.835 33.918 1499.3184 13:44:16.30M 2015-10-28T13:44:49.317Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.833 33.917 1499.3174 13:44:16.50M 2015-10-28T13:44:49.517Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.831 33.915 1499.3145 13:44:16.70M 2015-10-28T13:44:49.722Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.828 33.912 1499.3116 13:44:16.90M 2015-10-28T13:44:49.922Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.840 33.923 1499.3260 13:44:17.12M 2015-10-28T13:44:50.132Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.842 33.925 1499.3276 13:44:17.31M 2015-10-28T13:44:50.332Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.859 33.942 1499.3470 13:44:17.51M 2015-10-28T13:44:50.532Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.861 33.943 1499.3497 13:44:17.71M 2015-10-28T13:44:50.747Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.862 33.945 1499.3506 13:44:17.91M 2015-10-28T13:44:50.942Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.863 33.946 1499.3513 13:44:18.13M 2015-10-28T13:44:51.142Z|I-OCEAN7-304-XXXX| 25.93 12.997 39.864 33.947 1499.3511 13:44:18.33M 2015-10-28T13:44:51.347Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.864 33.947 1499.3505 13:44:18.53M 2015-10-28T13:44:51.547Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.850 33.934 1499.3342 13:44:18.73M 2015-10-28T13:44:51.753Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.830 33.915 1499.3101 13:44:18.93M 2015-10-28T13:44:51.957Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.813 33.899 1499.2916 13:44:19.15M 2015-10-28T13:44:52.172Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.816 33.902 1499.2942 13:44:19.34M 2015-10-28T13:44:52.362Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.817 33.904 1499.2950 13:44:19.56M 2015-10-28T13:44:52.567Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.836 33.921 1499.3152 13:44:19.74M 2015-10-28T13:44:52.767Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.865 33.949 1499.3480 13:44:19.94M 2015-10-28T13:44:52.972Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.865 33.950 1499.3485 13:44:20.16M 2015-10-28T13:44:53.172Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.866 33.950 1499.3478 13:44:20.36M 2015-10-28T13:44:53.377Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.866 33.951 1499.3481 13:44:20.56M 2015-10-28T13:44:53.582Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.849 33.935 1499.3292 13:44:20.76M 2015-10-28T13:44:53.782Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.849 33.935 1499.3298 13:44:20.96M 2015-10-28T13:44:53.987Z|I-OCEAN7-304-XXXX| 25.87 12.994 39.849 33.934 1499.3281 13:44:21.17M 2015-10-28T13:44:54.187Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.849 33.934 1499.3284 13:44:21.37M 2015-10-28T13:44:54.394Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.873 33.957 1499.3557 13:44:21.57M 2015-10-28T13:44:54.592Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.908 33.990 1499.3959 13:44:21.77M 2015-10-28T13:44:54.797Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.917 33.999 1499.4065 13:44:21.97M 2015-10-28T13:44:55.002Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.918 34.000 1499.4067 13:44:22.19M 2015-10-28T13:44:55.207Z|I-OCEAN7-304-XXXX| 25.85 12.995 39.916 33.997 1499.4041 13:44:22.39M 2015-10-28T13:44:55.407Z|I-OCEAN7-304-XXXX| 25.81 12.995 39.886 33.969 1499.3718 13:44:22.59M 2015-10-28T13:44:55.619Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.864 33.948 1499.3475 13:44:22.79M 2015-10-28T13:44:55.817Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.865 33.948 1499.3479 13:44:23.01M 2015-10-28T13:44:56.017Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.877 33.960 1499.3621 13:44:23.21M 2015-10-28T13:44:56.217Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.917 33.998 1499.4077 13:44:23.40M 2015-10-28T13:44:56.417Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.944 34.024 1499.4397 13:44:23.60M 2015-10-28T13:44:56.642Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.953 34.031 1499.4487 13:44:23.80M 2015-10-28T13:44:56.827Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.954 34.033 1499.4504 13:44:24.04M 2015-10-28T13:44:57.032Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.954 34.033 1499.4507 13:44:24.22M 2015-10-28T13:44:57.237Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.955 34.033 1499.4507 13:44:24.42M 2015-10-28T13:44:57.432Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.944 34.024 1499.4388 13:44:24.62M 2015-10-28T13:44:57.637Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.942 34.022 1499.4364 13:44:24.81M 2015-10-28T13:44:57.842Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.941 34.020 1499.4355 13:44:25.04M 2015-10-28T13:44:58.047Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.961 34.040 1499.4594 13:44:25.24M 2015-10-28T13:44:58.252Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.969 34.047 1499.4662 13:44:25.43M 2015-10-28T13:44:58.452Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.985 34.062 1499.4840 13:44:25.63M 2015-10-28T13:44:58.652Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.986 34.064 1499.4856 13:44:25.83M 2015-10-28T13:44:58.857Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.989 34.067 1499.4878 13:44:26.05M 2015-10-28T13:44:59.062Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.996 34.074 1499.4955 13:44:26.25M 2015-10-28T13:44:59.262Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.996 34.074 1499.4948 13:44:26.45M 2015-10-28T13:44:59.470Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.995 34.074 1499.4930 13:44:26.65M 2015-10-28T13:44:59.667Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.983 34.062 1499.4783 13:44:26.84M 2015-10-28T13:44:59.872Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.982 34.061 1499.4778 13:44:27.06M