2015-10-28T13:43:00.087Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.784 33.870 1499.2610 13:42:27.27M 2015-10-28T13:43:00.287Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.783 33.869 1499.2599 13:42:27.47M 2015-10-28T13:43:00.512Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.782 33.868 1499.2594 13:42:27.67M 2015-10-28T13:43:00.697Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.782 33.868 1499.2588 13:42:27.88M 2015-10-28T13:43:00.897Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.781 33.868 1499.2584 13:42:28.09M 2015-10-28T13:43:01.102Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.781 33.868 1499.2581 13:42:28.28M 2015-10-28T13:43:01.307Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.781 33.868 1499.2567 13:42:28.48M 2015-10-28T13:43:01.510Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.781 33.867 1499.2573 13:42:28.68M 2015-10-28T13:43:01.707Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.781 33.867 1499.2579 13:42:28.88M 2015-10-28T13:43:01.912Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.781 33.867 1499.2585 13:42:29.10M 2015-10-28T13:43:02.117Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.781 33.867 1499.2579 13:42:29.30M 2015-10-28T13:43:02.317Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.780 33.866 1499.2568 13:42:29.50M 2015-10-28T13:43:02.522Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.779 33.865 1499.2557 13:42:29.70M 2015-10-28T13:43:02.727Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.777 33.864 1499.2555 13:42:29.90M 2015-10-28T13:43:02.927Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.776 33.862 1499.2540 13:42:30.11M 2015-10-28T13:43:03.132Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.773 33.859 1499.2522 13:42:30.31M 2015-10-28T13:43:03.332Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.771 33.857 1499.2482 13:42:30.51M 2015-10-28T13:43:03.537Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.769 33.855 1499.2457 13:42:30.71M 2015-10-28T13:43:03.742Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.767 33.853 1499.2435 13:42:30.91M 2015-10-28T13:43:03.944Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.764 33.851 1499.2412 13:42:31.13M 2015-10-28T13:43:04.150Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.758 33.845 1499.2336 13:42:31.33M 2015-10-28T13:43:04.353Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.759 33.846 1499.2346 13:42:31.53M 2015-10-28T13:43:04.553Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.760 33.847 1499.2363 13:42:31.73M 2015-10-28T13:43:04.758Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.761 33.848 1499.2374 13:42:31.92M 2015-10-28T13:43:04.978Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.764 33.850 1499.2389 13:42:32.14M 2015-10-28T13:43:05.162Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.779 33.865 1499.2568 13:42:32.36M 2015-10-28T13:43:05.367Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.780 33.866 1499.2577 13:42:32.54M 2015-10-28T13:43:05.567Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.781 33.867 1499.2584 13:42:32.74M 2015-10-28T13:43:05.773Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.782 33.869 1499.2596 13:42:32.94M 2015-10-28T13:43:05.972Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.783 33.870 1499.2601 13:42:33.16M 2015-10-28T13:43:06.172Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.785 33.871 1499.2612 13:42:33.36M 2015-10-28T13:43:06.378Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.786 33.872 1499.2637 13:42:33.55M 2015-10-28T13:43:06.582Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.787 33.873 1499.2650 13:42:33.75M 2015-10-28T13:43:06.787Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.785 33.871 1499.2626 13:42:33.96M 2015-10-28T13:43:06.990Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.786 33.872 1499.2631 13:42:34.18M 2015-10-28T13:43:07.194Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.786 33.872 1499.2626 13:42:34.37M 2015-10-28T13:43:07.393Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.786 33.873 1499.2632 13:42:34.57M 2015-10-28T13:43:07.598Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.786 33.873 1499.2623 13:42:34.77M 2015-10-28T13:43:07.798Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.786 33.873 1499.2625 13:42:34.97M 2015-10-28T13:43:08.003Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.787 33.873 1499.2634 13:42:35.19M 2015-10-28T13:43:08.208Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.787 33.874 1499.2631 13:42:35.39M 2015-10-28T13:43:08.427Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.802 33.888 1499.2794 13:42:35.59M 2015-10-28T13:43:08.613Z|I-OCEAN7-304-XXXX| 25.77 12.996 39.803 33.889 1499.2794 13:42:35.79M 2015-10-28T13:43:08.818Z|I-OCEAN7-304-XXXX| 25.77 12.996 39.804 33.891 1499.2804 13:42:36.00M 2015-10-28T13:43:09.018Z|I-OCEAN7-304-XXXX| 25.80 12.996 39.805 33.892 1499.2811 13:42:36.20M 2015-10-28T13:43:09.223Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.807 33.893 1499.2842 13:42:36.40M 2015-10-28T13:43:09.443Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.808 33.894 1499.2848 13:42:36.60M 2015-10-28T13:43:09.628Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.808 33.894 1499.2852 13:42:36.82M 2015-10-28T13:43:09.833Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.809 33.895 1499.2866 13:42:37.02M 2015-10-28T13:43:10.033Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.816 33.902 1499.2944 13:42:37.22M 2015-10-28T13:43:10.238Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.818 33.903 1499.2960 13:42:37.42M 2015-10-28T13:43:10.438Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.819 33.904 1499.2977 13:42:37.62M 2015-10-28T13:43:10.643Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.820 33.906 1499.2992 13:42:37.81M 2015-10-28T13:43:10.848Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.834 33.917 1499.3199 13:42:38.03M 2015-10-28T13:43:11.053Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.835 33.918 1499.3214 13:42:38.23M 2015-10-28T13:43:11.253Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.868 33.949 1499.3582 13:42:38.43M 2015-10-28T13:43:11.458Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.868 33.950 1499.3585 13:42:38.63M 2015-10-28T13:43:11.658Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.869 33.950 1499.3593 13:42:38.83M 2015-10-28T13:43:11.863Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.869 33.950 1499.3599 13:42:39.05M 2015-10-28T13:43:12.068Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.869 33.950 1499.3599 13:42:39.25M 2015-10-28T13:43:12.269Z|I-OCEAN7-304-XXXX| 25.94 12.999 39.836 33.918 1499.3241 13:42:39.45M 2015-10-28T13:43:12.473Z|I-OCEAN7-304-XXXX| 25.91 12.999 39.814 33.898 1499.2996 13:42:39.65M 2015-10-28T13:43:12.673Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.814 33.898 1499.2972 13:42:39.85M 2015-10-28T13:43:12.878Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.814 33.898 1499.2963 13:42:40.06M 2015-10-28T13:43:13.078Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.845 33.928 1499.3306 13:42:40.26M 2015-10-28T13:43:13.283Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.845 33.929 1499.3307 13:42:40.46M 2015-10-28T13:43:13.483Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.859 33.942 1499.3450 13:42:40.66M 2015-10-28T13:43:13.688Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.861 33.944 1499.3470 13:42:40.86M 2015-10-28T13:43:13.908Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.864 33.947 1499.3492 13:42:41.08M 2015-10-28T13:43:14.093Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.865 33.948 1499.3510 13:42:41.29M 2015-10-28T13:43:14.298Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.867 33.950 1499.3535 13:42:41.48M 2015-10-28T13:43:14.503Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.855 33.938 1499.3383 13:42:41.68M 2015-10-28T13:43:14.703Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.854 33.937 1499.3368 13:42:41.88M 2015-10-28T13:43:14.908Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.857 33.940 1499.3403 13:42:42.09M 2015-10-28T13:43:15.114Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.889 33.971 1499.3763 13:42:42.29M 2015-10-28T13:43:15.313Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.899 33.980 1499.3877 13:42:42.49M 2015-10-28T13:43:15.518Z|I-OCEAN7-304-XXXX| 25.77 12.996 39.900 33.981 1499.3885 13:42:42.69M 2015-10-28T13:43:15.718Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.901 33.982 1499.3910 13:42:42.89M 2015-10-28T13:43:15.923Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.903 33.984 1499.3938 13:42:43.11M 2015-10-28T13:43:16.128Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.905 33.986 1499.3953 13:42:43.31M 2015-10-28T13:43:16.328Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.917 33.998 1499.4094 13:42:43.51M 2015-10-28T13:43:16.528Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.931 34.010 1499.4246 13:42:43.71M 2015-10-28T13:43:16.738Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.945 34.024 1499.4399 13:42:43.90M 2015-10-28T13:43:16.938Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.973 34.050 1499.4718 13:42:44.13M 2015-10-28T13:43:17.138Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.981 34.058 1499.4806 13:42:44.32M 2015-10-28T13:43:17.343Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.982 34.059 1499.4818 13:42:44.52M 2015-10-28T13:43:17.543Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.983 34.061 1499.4832 13:42:44.72M 2015-10-28T13:43:17.752Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.984 34.062 1499.4846 13:42:44.92M 2015-10-28T13:43:17.953Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.986 34.063 1499.4866 13:42:45.14M 2015-10-28T13:43:18.153Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.003 34.079 1499.5056 13:42:45.34M 2015-10-28T13:43:18.387Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.005 34.081 1499.5081 13:42:45.54M 2015-10-28T13:43:18.558Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.008 34.084 1499.5111 13:42:45.75M 2015-10-28T13:43:18.763Z|I-OCEAN7-304-XXXX| 25.88 12.996 40.011 34.086 1499.5146 13:42:45.93M 2015-10-28T13:43:18.963Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.019 34.094 1499.5248 13:42:46.15M 2015-10-28T13:43:19.168Z|I-OCEAN7-304-XXXX| 25.89 12.997 40.019 34.094 1499.5253 13:42:46.35M 2015-10-28T13:43:19.373Z|I-OCEAN7-304-XXXX| 25.89 12.997 40.019 34.094 1499.5258 13:42:46.55M 2015-10-28T13:43:19.578Z|I-OCEAN7-304-XXXX| 25.86 12.997 40.019 34.094 1499.5250 13:42:46.75M 2015-10-28T13:43:19.778Z|I-OCEAN7-304-XXXX| 25.86 12.997 40.019 34.093 1499.5251 13:42:46.95M 2015-10-28T13:43:19.983Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.018 34.093 1499.5248 13:42:47.17M 2015-10-28T13:43:20.190Z|I-OCEAN7-304-XXXX| 25.80 12.998 40.021 34.095 1499.5286 13:42:47.37M 2015-10-28T13:43:20.390Z|I-OCEAN7-304-XXXX| 25.79 12.998 40.022 34.096 1499.5306 13:42:47.57M 2015-10-28T13:43:20.588Z|I-OCEAN7-304-XXXX| 25.84 12.999 40.023 34.097 1499.5337 13:42:47.77M 2015-10-28T13:43:20.793Z|I-OCEAN7-304-XXXX| 25.85 12.998 40.025 34.098 1499.5350 13:42:47.96M 2015-10-28T13:43:20.998Z|I-OCEAN7-304-XXXX| 25.90 12.998 40.026 34.099 1499.5365 13:42:48.18M 2015-10-28T13:43:21.203Z|I-OCEAN7-304-XXXX| 25.90 12.998 40.026 34.100 1499.5369 13:42:48.38M 2015-10-28T13:43:21.403Z|I-OCEAN7-304-XXXX| 25.88 12.998 40.027 34.100 1499.5371 13:42:48.58M 2015-10-28T13:43:21.603Z|I-OCEAN7-304-XXXX| 25.88 12.998 40.027 34.100 1499.5367 13:42:48.78M 2015-10-28T13:43:21.808Z|I-OCEAN7-304-XXXX| 25.86 12.998 40.026 34.099 1499.5347 13:42:49.00M 2015-10-28T13:43:22.008Z|I-OCEAN7-304-XXXX| 25.88 12.998 40.025 34.099 1499.5334 13:42:49.20M 2015-10-28T13:43:22.213Z|I-OCEAN7-304-XXXX| 25.88 12.998 40.024 34.097 1499.5322 13:42:49.39M 2015-10-28T13:43:22.418Z|I-OCEAN7-304-XXXX| 25.88 12.998 40.023 34.097 1499.5319 13:42:49.59M 2015-10-28T13:43:22.623Z|I-OCEAN7-304-XXXX| 25.85 12.998 40.022 34.096 1499.5316 13:42:49.79M 2015-10-28T13:43:22.843Z|I-OCEAN7-304-XXXX| 25.82 12.999 40.022 34.095 1499.5316 13:42:50.01M 2015-10-28T13:43:23.030Z|I-OCEAN7-304-XXXX| 25.87 12.999 40.021 34.094 1499.5319 13:42:50.23M 2015-10-28T13:43:23.231Z|I-OCEAN7-304-XXXX| 25.85 12.999 40.020 34.093 1499.5305 13:42:50.41M 2015-10-28T13:43:23.433Z|I-OCEAN7-304-XXXX| 25.86 12.998 40.019 34.092 1499.5286 13:42:50.61M 2015-10-28T13:43:23.638Z|I-OCEAN7-304-XXXX| 25.86 12.998 40.009 34.083 1499.5165 13:42:50.81M 2015-10-28T13:43:23.838Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.995 34.071 1499.5001 13:42:51.03M 2015-10-28T13:43:24.043Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.995 34.070 1499.4996 13:42:51.23M 2015-10-28T13:43:24.248Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.994 34.070 1499.5000 13:42:51.43M 2015-10-28T13:43:24.448Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.983 34.059 1499.4865 13:42:51.63M 2015-10-28T13:43:24.653Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.981 34.057 1499.4850 13:42:51.83M 2015-10-28T13:43:24.858Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.965 34.042 1499.4663 13:42:52.04M 2015-10-28T13:43:25.058Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.964 34.040 1499.4652 13:42:52.24M 2015-10-28T13:43:25.263Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.962 34.039 1499.4628 13:42:52.44M 2015-10-28T13:43:25.463Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.948 34.025 1499.4467 13:42:52.64M 2015-10-28T13:43:25.689Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.932 34.011 1499.4294 13:42:52.84M 2015-10-28T13:43:25.870Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.931 34.010 1499.4275 13:42:53.06M 2015-10-28T13:43:26.073Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.929 34.008 1499.4244 13:42:53.26M 2015-10-28T13:43:26.278Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.911 33.991 1499.4032 13:42:53.46M 2015-10-28T13:43:26.478Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.908 33.989 1499.4008 13:42:53.66M 2015-10-28T13:43:26.683Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.906 33.986 1499.3984 13:42:53.85M 2015-10-28T13:43:26.883Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.903 33.984 1499.3960 13:42:54.07M 2015-10-28T13:43:27.088Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.901 33.981 1499.3929 13:42:54.27M 2015-10-28T13:43:27.308Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.897 33.978 1499.3896 13:42:54.47M 2015-10-28T13:43:27.499Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.890 33.971 1499.3812 13:42:54.69M 2015-10-28T13:43:27.699Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.889 33.970 1499.3806 13:42:54.87M 2015-10-28T13:43:27.903Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.888 33.969 1499.3799 13:42:55.09M 2015-10-28T13:43:28.103Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.887 33.968 1499.3784 13:42:55.29M 2015-10-28T13:43:28.303Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.887 33.967 1499.3783 13:42:55.49M 2015-10-28T13:43:28.514Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.891 33.972 1499.3832 13:42:55.68M 2015-10-28T13:43:28.711Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.892 33.972 1499.3838 13:42:55.89M 2015-10-28T13:43:28.918Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.892 33.973 1499.3843 13:42:56.10M 2015-10-28T13:43:29.114Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.893 33.974 1499.3865 13:42:56.30M 2015-10-28T13:43:29.318Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.894 33.974 1499.3881 13:42:56.50M 2015-10-28T13:43:29.528Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.895 33.975 1499.3894 13:42:56.70M 2015-10-28T13:43:29.728Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.897 33.977 1499.3911 13:42:56.90M 2015-10-28T13:43:29.933Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.896 33.976 1499.3910 13:42:57.12M 2015-10-28T13:43:30.133Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.883 33.964 1499.3770 13:42:57.32M 2015-10-28T13:43:30.338Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.882 33.962 1499.3754 13:42:57.52M 2015-10-28T13:43:30.544Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.880 33.961 1499.3739 13:42:57.72M 2015-10-28T13:43:30.744Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.890 33.969 1499.3845 13:42:57.92M 2015-10-28T13:43:30.953Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.890 33.969 1499.3849 13:42:58.13M 2015-10-28T13:43:31.154Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.913 33.991 1499.4117 13:42:58.33M 2015-10-28T13:43:31.354Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.914 33.992 1499.4121 13:42:58.53M 2015-10-28T13:43:31.554Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.914 33.992 1499.4126 13:42:58.73M 2015-10-28T13:43:31.779Z|I-OCEAN7-304-XXXX| 25.82 12.999 39.915 33.993 1499.4136 13:42:58.93M 2015-10-28T13:43:31.964Z|I-OCEAN7-304-XXXX| 25.85 12.999 39.917 33.995 1499.4155 13:42:59.17M 2015-10-28T13:43:32.187Z|I-OCEAN7-304-XXXX| 25.82 12.999 39.918 33.996 1499.4160 13:42:59.35M 2015-10-28T13:43:32.364Z|I-OCEAN7-304-XXXX| 25.85 12.999 39.919 33.997 1499.4175 13:42:59.55M 2015-10-28T13:43:32.569Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.922 34.000 1499.4194 13:42:59.74M 2015-10-28T13:43:32.774Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.911 33.989 1499.4069 13:42:59.94M 2015-10-28T13:43:32.974Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.909 33.988 1499.4049 13:43:00.16M 2015-10-28T13:43:33.179Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.907 33.987 1499.4021 13:43:00.36M 2015-10-28T13:43:33.379Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.905 33.985 1499.3999 13:43:00.56M 2015-10-28T13:43:33.584Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.903 33.983 1499.3982 13:43:00.76M 2015-10-28T13:43:33.791Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.901 33.981 1499.3954 13:43:00.96M 2015-10-28T13:43:33.994Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.899 33.979 1499.3923 13:43:01.18M 2015-10-28T13:43:34.194Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.899 33.979 1499.3916 13:43:01.38M 2015-10-28T13:43:34.399Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.909 33.989 1499.4034 13:43:01.58M 2015-10-28T13:43:34.625Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.910 33.989 1499.4036 13:43:01.77M 2015-10-28T13:43:34.804Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.904 33.984 1499.3972 13:43:02.00M 2015-10-28T13:43:35.004Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.890 33.970 1499.3821 13:43:02.19M 2015-10-28T13:43:35.209Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.889 33.969 1499.3805 13:43:02.39M 2015-10-28T13:43:35.414Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.887 33.968 1499.3787 13:43:02.59M 2015-10-28T13:43:35.614Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.887 33.967 1499.3781 13:43:02.79M 2015-10-28T13:43:35.819Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.886 33.967 1499.3772 13:43:03.00M 2015-10-28T13:43:36.024Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.887 33.967 1499.3774 13:43:03.21M 2015-10-28T13:43:36.239Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.900 33.980 1499.3927 13:43:03.41M 2015-10-28T13:43:36.430Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.902 33.981 1499.3949 13:43:03.62M 2015-10-28T13:43:36.629Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.903 33.983 1499.3973 13:43:03.81M 2015-10-28T13:43:36.835Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.905 33.985 1499.3997 13:43:04.02M 2015-10-28T13:43:37.039Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.901 33.981 1499.3948 13:43:04.22M 2015-10-28T13:43:37.239Z|I-OCEAN7-304-XXXX| 25.91 12.998 39.900 33.981 1499.3942 13:43:04.42M 2015-10-28T13:43:37.444Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.888 33.968 1499.3790 13:43:04.62M 2015-10-28T13:43:37.644Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.876 33.958 1499.3662 13:43:04.82M 2015-10-28T13:43:37.849Z|I-OCEAN7-304-XXXX| 25.92 12.997 39.875 33.957 1499.3645 13:43:05.04M 2015-10-28T13:43:38.054Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.874 33.956 1499.3625 13:43:05.24M 2015-10-28T13:43:38.254Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.873 33.956 1499.3617 13:43:05.44M 2015-10-28T13:43:38.459Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.873 33.955 1499.3608 13:43:05.64M 2015-10-28T13:43:38.659Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.880 33.962 1499.3693 13:43:05.83M 2015-10-28T13:43:38.864Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.882 33.963 1499.3722 13:43:06.05M 2015-10-28T13:43:39.070Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.884 33.965 1499.3743 13:43:06.25M 2015-10-28T13:43:39.271Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.886 33.967 1499.3773 13:43:06.45M 2015-10-28T13:43:39.469Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.886 33.967 1499.3761 13:43:06.65M 2015-10-28T13:43:39.674Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.885 33.966 1499.3752 13:43:06.85M 2015-10-28T13:43:39.879Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.874 33.956 1499.3624 13:43:07.07M 2015-10-28T13:43:40.084Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.873 33.955 1499.3613 13:43:07.27M 2015-10-28T13:43:40.284Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.871 33.953 1499.3597 13:43:07.47M 2015-10-28T13:43:40.489Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.855 33.937 1499.3413 13:43:07.66M 2015-10-28T13:43:40.710Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.852 33.935 1499.3390 13:43:07.86M 2015-10-28T13:43:40.894Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.831 33.915 1499.3153 13:43:08.10M 2015-10-28T13:43:41.099Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.814 33.898 1499.2965 13:43:08.28M 2015-10-28T13:43:41.299Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.813 33.897 1499.2960 13:43:08.48M 2015-10-28T13:43:41.504Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.813 33.896 1499.2961 13:43:08.68M 2015-10-28T13:43:41.704Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.812 33.895 1499.2950 13:43:08.88M 2015-10-28T13:43:41.911Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.799 33.883 1499.2800 13:43:09.10M 2015-10-28T13:43:42.114Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.797 33.882 1499.2772 13:43:09.30M 2015-10-28T13:43:42.314Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.760 33.847 1499.2351 13:43:09.50M 2015-10-28T13:43:42.519Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.752 33.840 1499.2260 13:43:09.70M 2015-10-28T13:43:42.724Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.751 33.839 1499.2234 13:43:09.89M 2015-10-28T13:43:42.924Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.749 33.837 1499.2224 13:43:10.11M 2015-10-28T13:43:43.124Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.735 33.824 1499.2052 13:43:10.31M 2015-10-28T13:43:43.329Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.733 33.822 1499.2040 13:43:10.51M 2015-10-28T13:43:43.534Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.732 33.821 1499.2026 13:43:10.71M 2015-10-28T13:43:43.739Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.717 33.807 1499.1864 13:43:10.91M 2015-10-28T13:43:43.939Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.704 33.794 1499.1721 13:43:11.13M 2015-10-28T13:43:44.144Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.703 33.792 1499.1714 13:43:11.33M 2015-10-28T13:43:44.353Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.701 33.791 1499.1700 13:43:11.53M 2015-10-28T13:43:44.553Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.702 33.792 1499.1704 13:43:11.72M 2015-10-28T13:43:44.754Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.702 33.792 1499.1710 13:43:11.92M 2015-10-28T13:43:44.959Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.704 33.794 1499.1720 13:43:12.14M 2015-10-28T13:43:45.174Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.721 33.810 1499.1913 13:43:12.34M 2015-10-28T13:43:45.364Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.738 33.826 1499.2102 13:43:12.56M 2015-10-28T13:43:45.564Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.738 33.826 1499.2112 13:43:12.74M 2015-10-28T13:43:45.769Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.746 33.834 1499.2206 13:43:12.94M 2015-10-28T13:43:45.969Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.740 33.827 1499.2139 13:43:13.16M 2015-10-28T13:43:46.174Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.739 33.826 1499.2131 13:43:13.36M 2015-10-28T13:43:46.374Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.737 33.825 1499.2112 13:43:13.55M 2015-10-28T13:43:46.579Z|I-OCEAN7-304-XXXX| 25.92 12.998 39.735 33.823 1499.2091 13:43:13.75M 2015-10-28T13:43:46.784Z|I-OCEAN7-304-XXXX| 25.94 12.998 39.718 33.807 1499.1899 13:43:13.95M 2015-10-28T13:43:46.984Z|I-OCEAN7-304-XXXX| 25.94 12.997 39.716 33.805 1499.1858 13:43:14.17M 2015-10-28T13:43:47.191Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.717 33.807 1499.1853 13:43:14.37M 2015-10-28T13:43:47.394Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.734 33.823 1499.2048 13:43:14.57M 2015-10-28T13:43:47.594Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.775 33.862 1499.2509 13:43:14.77M 2015-10-28T13:43:47.799Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.775 33.862 1499.2513 13:43:14.97M 2015-10-28T13:43:47.999Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.787 33.873 1499.2646 13:43:15.19M 2015-10-28T13:43:48.204Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.788 33.874 1499.2664 13:43:15.39M 2015-10-28T13:43:48.409Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.790 33.876 1499.2676 13:43:15.58M 2015-10-28T13:43:48.609Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.788 33.874 1499.2661 13:43:15.78M 2015-10-28T13:43:48.814Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.772 33.859 1499.2478 13:43:16.00M 2015-10-28T13:43:49.014Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.770 33.857 1499.2450 13:43:16.20M 2015-10-28T13:43:49.219Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.781 33.867 1499.2570 13:43:16.40M 2015-10-28T13:43:49.424Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.793 33.880 1499.2706 13:43:16.60M 2015-10-28T13:43:49.644Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.827 33.911 1499.3082 13:43:16.80M 2015-10-28T13:43:49.830Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.827 33.912 1499.3091 13:43:17.04M 2015-10-28T13:43:50.030Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.841 33.924 1499.3237 13:43:17.22M 2015-10-28T13:43:50.234Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.842 33.925 1499.3256 13:43:17.41M 2015-10-28T13:43:50.439Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.843 33.926 1499.3275 13:43:17.62M 2015-10-28T13:43:50.639Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.844 33.927 1499.3295 13:43:17.81M 2015-10-28T13:43:50.839Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.851 33.934 1499.3384 13:43:18.03M 2015-10-28T13:43:51.058Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.852 33.934 1499.3390 13:43:18.23M 2015-10-28T13:43:51.249Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.883 33.964 1499.3746 13:43:18.43M 2015-10-28T13:43:51.454Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.908 33.987 1499.4028 13:43:18.63M 2015-10-28T13:43:51.659Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.908 33.987 1499.4032 13:43:18.83M 2015-10-28T13:43:51.859Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.919 33.997 1499.4158 13:43:19.05M 2015-10-28T13:43:52.059Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.936 34.013 1499.4354 13:43:19.25M 2015-10-28T13:43:52.264Z|I-OCEAN7-304-XXXX| 25.81 12.999 39.937 34.014 1499.4355 13:43:19.45M 2015-10-28T13:43:52.464Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.937 34.015 1499.4353 13:43:19.64M 2015-10-28T13:43:52.671Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.937 34.015 1499.4348 13:43:19.84M 2015-10-28T13:43:52.875Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.938 34.016 1499.4359 13:43:20.06M 2015-10-28T13:43:53.075Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.939 34.017 1499.4373 13:43:20.26M 2015-10-28T13:43:53.280Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.980 34.056 1499.4819 13:43:20.46M 2015-10-28T13:43:53.480Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.989 34.065 1499.4917 13:43:20.66M 2015-10-28T13:43:53.685Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.004 34.080 1499.5070 13:43:20.86M 2015-10-28T13:43:53.890Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.004 34.081 1499.5070 13:43:21.08M 2015-10-28T13:43:54.111Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.005 34.081 1499.5078 13:43:21.28M 2015-10-28T13:43:54.295Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.005 34.081 1499.5078 13:43:21.49M 2015-10-28T13:43:54.507Z|I-OCEAN7-304-XXXX| 25.91 12.997 40.005 34.081 1499.5103 13:43:21.67M 2015-10-28T13:43:54.700Z|I-OCEAN7-304-XXXX| 25.91 12.997 40.005 34.080 1499.5100 13:43:21.87M 2015-10-28T13:43:54.905Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.993 34.069 1499.4965 13:43:22.09M 2015-10-28T13:43:55.105Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.992 34.068 1499.4939 13:43:22.29M 2015-10-28T13:43:55.311Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.991 34.067 1499.4928 13:43:22.49M 2015-10-28T13:43:55.510Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.999 34.075 1499.5026 13:43:22.69M 2015-10-28T13:43:55.711Z|I-OCEAN7-304-XXXX| 25.89 12.997 40.000 34.076 1499.5043 13:43:22.89M 2015-10-28T13:43:55.920Z|I-OCEAN7-304-XXXX| 25.89 12.997 40.002 34.077 1499.5061 13:43:23.10M 2015-10-28T13:43:56.120Z|I-OCEAN7-304-XXXX| 25.86 12.997 40.003 34.079 1499.5074 13:43:23.31M 2015-10-28T13:43:56.325Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.996 34.072 1499.5015 13:43:23.50M 2015-10-28T13:43:56.525Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.994 34.070 1499.4993 13:43:23.70M 2015-10-28T13:43:56.730Z|I-OCEAN7-304-XXXX| 25.88 12.998 39.975 34.051 1499.4778 13:43:23.90M 2015-10-28T13:43:56.935Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.973 34.049 1499.4761 13:43:24.12M 2015-10-28T13:43:57.135Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.972 34.048 1499.4729 13:43:24.32M 2015-10-28T13:43:57.340Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.971 34.048 1499.4712 13:43:24.52M 2015-10-28T13:43:57.545Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.999 34.075 1499.5023 13:43:24.72M 2015-10-28T13:43:57.745Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.999 34.075 1499.5023 13:43:24.92M 2015-10-28T13:43:57.954Z|I-OCEAN7-304-XXXX| 25.88 12.997 40.000 34.076 1499.5033 13:43:25.14M 2015-10-28T13:43:58.155Z|I-OCEAN7-304-XXXX| 25.88 12.997 40.000 34.076 1499.5034 13:43:25.33M 2015-10-28T13:43:58.362Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.992 34.068 1499.4955 13:43:25.54M 2015-10-28T13:43:58.575Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.979 34.055 1499.4808 13:43:25.73M 2015-10-28T13:43:58.760Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.978 34.054 1499.4796 13:43:25.95M 2015-10-28T13:43:58.965Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.977 34.054 1499.4786 13:43:26.15M 2015-10-28T13:43:59.165Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.962 34.040 1499.4619 13:43:26.35M 2015-10-28T13:43:59.370Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.961 34.038 1499.4600 13:43:26.55M 2015-10-28T13:43:59.575Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.959 34.037 1499.4578 13:43:26.75M 2015-10-28T13:43:59.775Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.943 34.022 1499.4392 13:43:26.95M 2015-10-28T13:43:59.980Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.942 34.021 1499.4384 13:43:27.17M