2015-10-28T13:42:00.195Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.936 34.015 1499.4298 13:41:27.37M 2015-10-28T13:42:00.395Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.930 34.010 1499.4242 13:41:27.57M 2015-10-28T13:42:00.600Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.897 33.978 1499.3877 13:41:27.77M 2015-10-28T13:42:00.805Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.887 33.968 1499.3762 13:41:27.97M 2015-10-28T13:42:01.005Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.872 33.954 1499.3599 13:41:28.19M 2015-10-28T13:42:01.205Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.871 33.953 1499.3586 13:41:28.38M 2015-10-28T13:42:01.415Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.871 33.953 1499.3582 13:41:28.58M 2015-10-28T13:42:01.615Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.902 33.983 1499.3922 13:41:28.78M 2015-10-28T13:42:01.820Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.912 33.993 1499.4042 13:41:29.00M 2015-10-28T13:42:02.020Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.943 34.021 1499.4381 13:41:29.20M 2015-10-28T13:42:02.220Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.943 34.021 1499.4391 13:41:29.40M 2015-10-28T13:42:02.445Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.943 34.022 1499.4401 13:41:29.60M 2015-10-28T13:42:02.630Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.944 34.022 1499.4406 13:41:29.81M 2015-10-28T13:42:02.835Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.909 33.988 1499.4017 13:41:30.02M 2015-10-28T13:42:03.059Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.899 33.979 1499.3911 13:41:30.22M 2015-10-28T13:42:03.240Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.880 33.961 1499.3699 13:41:30.42M 2015-10-28T13:42:03.440Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.879 33.960 1499.3691 13:41:30.62M 2015-10-28T13:42:03.645Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.882 33.964 1499.3718 13:41:30.81M 2015-10-28T13:42:03.850Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.902 33.982 1499.3936 13:41:31.03M 2015-10-28T13:42:04.050Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.920 34.000 1499.4142 13:41:31.23M 2015-10-28T13:42:04.255Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.922 34.002 1499.4154 13:41:31.43M 2015-10-28T13:42:04.455Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.923 34.003 1499.4165 13:41:31.63M 2015-10-28T13:42:04.660Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.925 34.004 1499.4185 13:41:31.83M 2015-10-28T13:42:04.860Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.926 34.005 1499.4192 13:41:32.05M 2015-10-28T13:42:05.065Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.925 34.005 1499.4181 13:41:32.25M 2015-10-28T13:42:05.270Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.909 33.990 1499.4001 13:41:32.45M 2015-10-28T13:42:05.472Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.878 33.960 1499.3649 13:41:32.65M 2015-10-28T13:42:05.675Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.878 33.960 1499.3651 13:41:32.84M 2015-10-28T13:42:05.875Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.884 33.966 1499.3719 13:41:33.06M 2015-10-28T13:42:06.080Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.886 33.968 1499.3729 13:41:33.26M 2015-10-28T13:42:06.285Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.922 34.002 1499.4138 13:41:33.46M 2015-10-28T13:42:06.500Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.944 34.023 1499.4399 13:41:33.66M 2015-10-28T13:42:06.690Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.944 34.023 1499.4410 13:41:33.86M 2015-10-28T13:42:06.911Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.950 34.029 1499.4441 13:41:34.08M 2015-10-28T13:42:07.095Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.950 34.029 1499.4442 13:41:34.29M 2015-10-28T13:42:07.300Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.917 33.998 1499.4078 13:41:34.48M 2015-10-28T13:42:07.500Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.917 33.998 1499.4073 13:41:34.67M 2015-10-28T13:42:07.705Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.902 33.984 1499.3905 13:41:34.87M 2015-10-28T13:42:07.910Z|I-OCEAN7-304-XXXX| 25.80 12.996 39.900 33.982 1499.3879 13:41:35.09M 2015-10-28T13:42:08.110Z|I-OCEAN7-304-XXXX| 25.77 12.996 39.898 33.980 1499.3855 13:41:35.29M 2015-10-28T13:42:08.315Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.894 33.976 1499.3820 13:41:35.49M 2015-10-28T13:42:08.515Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.924 34.004 1499.4163 13:41:35.69M 2015-10-28T13:42:08.720Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.931 34.010 1499.4253 13:41:35.89M 2015-10-28T13:42:08.920Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.943 34.022 1499.4398 13:41:36.11M 2015-10-28T13:42:09.125Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.955 34.033 1499.4534 13:41:36.31M 2015-10-28T13:42:09.330Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.957 34.034 1499.4553 13:41:36.51M 2015-10-28T13:42:09.530Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.958 34.035 1499.4574 13:41:36.70M 2015-10-28T13:42:09.735Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.958 34.035 1499.4594 13:41:36.90M 2015-10-28T13:42:09.940Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.958 34.035 1499.4597 13:41:37.12M 2015-10-28T13:42:10.140Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.948 34.025 1499.4489 13:41:37.32M 2015-10-28T13:42:10.340Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.947 34.024 1499.4473 13:41:37.52M 2015-10-28T13:42:10.553Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.945 34.022 1499.4453 13:41:37.72M 2015-10-28T13:42:10.750Z|I-OCEAN7-304-XXXX| 25.82 12.999 39.947 34.023 1499.4481 13:41:37.92M 2015-10-28T13:42:10.955Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.964 34.040 1499.4681 13:41:38.14M 2015-10-28T13:42:11.155Z|I-OCEAN7-304-XXXX| 25.83 12.999 40.000 34.074 1499.5081 13:41:38.34M 2015-10-28T13:42:11.375Z|I-OCEAN7-304-XXXX| 25.81 12.999 40.005 34.079 1499.5138 13:41:38.53M 2015-10-28T13:42:11.560Z|I-OCEAN7-304-XXXX| 25.81 12.999 40.006 34.079 1499.5143 13:41:38.75M 2015-10-28T13:42:11.765Z|I-OCEAN7-304-XXXX| 25.84 12.999 40.006 34.080 1499.5160 13:41:38.93M 2015-10-28T13:42:11.965Z|I-OCEAN7-304-XXXX| 25.86 12.999 40.007 34.080 1499.5172 13:41:39.15M 2015-10-28T13:42:12.170Z|I-OCEAN7-304-XXXX| 25.86 13.000 40.008 34.081 1499.5189 13:41:39.35M 2015-10-28T13:42:12.376Z|I-OCEAN7-304-XXXX| 25.86 12.999 40.009 34.082 1499.5197 13:41:39.55M 2015-10-28T13:42:12.575Z|I-OCEAN7-304-XXXX| 25.86 12.999 40.010 34.084 1499.5205 13:41:39.75M 2015-10-28T13:42:12.780Z|I-OCEAN7-304-XXXX| 25.86 12.999 40.012 34.085 1499.5214 13:41:39.95M 2015-10-28T13:42:12.985Z|I-OCEAN7-304-XXXX| 25.84 12.998 40.029 34.102 1499.5396 13:41:40.17M 2015-10-28T13:42:13.185Z|I-OCEAN7-304-XXXX| 25.84 12.998 40.051 34.124 1499.5641 13:41:40.37M 2015-10-28T13:42:13.392Z|I-OCEAN7-304-XXXX| 25.84 12.998 40.053 34.125 1499.5653 13:41:40.56M 2015-10-28T13:42:13.591Z|I-OCEAN7-304-XXXX| 25.85 12.998 40.054 34.127 1499.5668 13:41:40.76M 2015-10-28T13:42:13.795Z|I-OCEAN7-304-XXXX| 25.85 12.998 40.068 34.140 1499.5815 13:41:40.96M 2015-10-28T13:42:14.001Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.069 34.141 1499.5825 13:41:41.18M 2015-10-28T13:42:14.205Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.071 34.144 1499.5834 13:41:41.38M 2015-10-28T13:42:14.405Z|I-OCEAN7-304-XXXX| 25.80 12.997 40.076 34.148 1499.5875 13:41:41.58M 2015-10-28T13:42:14.626Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.076 34.148 1499.5883 13:41:41.78M 2015-10-28T13:42:14.810Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.080 34.153 1499.5931 13:41:42.00M 2015-10-28T13:42:15.015Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.081 34.154 1499.5940 13:41:42.20M 2015-10-28T13:42:15.215Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.082 34.155 1499.5958 13:41:42.39M 2015-10-28T13:42:15.415Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.084 34.156 1499.5978 13:41:42.59M 2015-10-28T13:42:15.620Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.085 34.156 1499.5981 13:41:42.79M 2015-10-28T13:42:15.845Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.085 34.157 1499.5989 13:41:43.01M 2015-10-28T13:42:16.031Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.093 34.164 1499.6083 13:41:43.23M 2015-10-28T13:42:16.231Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.104 34.175 1499.6216 13:41:43.41M 2015-10-28T13:42:16.435Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.105 34.176 1499.6223 13:41:43.61M 2015-10-28T13:42:16.635Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.105 34.176 1499.6223 13:41:43.81M 2015-10-28T13:42:16.840Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.105 34.175 1499.6218 13:41:44.03M 2015-10-28T13:42:17.060Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.104 34.175 1499.6207 13:41:44.23M 2015-10-28T13:42:17.245Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.103 34.174 1499.6206 13:41:44.42M 2015-10-28T13:42:17.451Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.101 34.171 1499.6180 13:41:44.62M 2015-10-28T13:42:17.655Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.095 34.166 1499.6118 13:41:44.82M 2015-10-28T13:42:17.855Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.094 34.165 1499.6105 13:41:45.04M 2015-10-28T13:42:18.060Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.082 34.153 1499.5959 13:41:45.24M 2015-10-28T13:42:18.260Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.080 34.152 1499.5945 13:41:45.44M 2015-10-28T13:42:18.465Z|I-OCEAN7-304-XXXX| 25.86 12.997 40.078 34.150 1499.5922 13:41:45.64M 2015-10-28T13:42:18.671Z|I-OCEAN7-304-XXXX| 25.89 12.997 40.077 34.149 1499.5907 13:41:45.84M 2015-10-28T13:42:18.871Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.076 34.147 1499.5897 13:41:46.06M 2015-10-28T13:42:19.075Z|I-OCEAN7-304-XXXX| 25.86 12.997 40.076 34.147 1499.5903 13:41:46.26M 2015-10-28T13:42:19.276Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.076 34.147 1499.5900 13:41:46.46M 2015-10-28T13:42:19.480Z|I-OCEAN7-304-XXXX| 25.83 12.998 40.068 34.140 1499.5826 13:41:46.65M 2015-10-28T13:42:19.680Z|I-OCEAN7-304-XXXX| 25.80 12.998 40.067 34.138 1499.5812 13:41:46.85M 2015-10-28T13:42:19.885Z|I-OCEAN7-304-XXXX| 25.83 12.998 40.066 34.137 1499.5803 13:41:47.07M 2015-10-28T13:42:20.091Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.085 34.155 1499.6022 13:41:47.27M 2015-10-28T13:42:20.311Z|I-OCEAN7-304-XXXX| 25.84 12.999 40.092 34.162 1499.6117 13:41:47.47M 2015-10-28T13:42:20.496Z|I-OCEAN7-304-XXXX| 25.82 12.999 40.093 34.163 1499.6121 13:41:47.69M 2015-10-28T13:42:20.696Z|I-OCEAN7-304-XXXX| 25.79 12.999 40.093 34.163 1499.6123 13:41:47.87M 2015-10-28T13:42:20.945Z|I-OCEAN7-304-XXXX| 25.82 12.999 40.094 34.163 1499.6125 13:41:48.08M 2015-10-28T13:42:21.105Z|I-OCEAN7-304-XXXX| 25.79 12.999 40.081 34.151 1499.5978 13:41:48.33M 2015-10-28T13:42:21.310Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.076 34.146 1499.5920 13:41:48.48M 2015-10-28T13:42:21.511Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.077 34.148 1499.5939 13:41:48.68M 2015-10-28T13:42:21.716Z|I-OCEAN7-304-XXXX| 25.81 12.999 40.079 34.149 1499.5959 13:41:48.88M 2015-10-28T13:42:21.916Z|I-OCEAN7-304-XXXX| 25.84 12.998 40.080 34.151 1499.5969 13:41:49.10M 2015-10-28T13:42:22.121Z|I-OCEAN7-304-XXXX| 25.83 12.998 40.077 34.148 1499.5925 13:41:49.30M 2015-10-28T13:42:22.316Z|I-OCEAN7-304-XXXX| 25.83 12.998 40.076 34.147 1499.5908 13:41:49.50M 2015-10-28T13:42:22.526Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.075 34.146 1499.5889 13:41:49.69M 2015-10-28T13:42:22.731Z|I-OCEAN7-304-XXXX| 25.79 12.997 40.074 34.146 1499.5867 13:41:49.90M 2015-10-28T13:42:22.931Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.074 34.147 1499.5869 13:41:50.12M 2015-10-28T13:42:23.136Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.074 34.147 1499.5865 13:41:50.31M 2015-10-28T13:42:23.336Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.075 34.148 1499.5873 13:41:50.51M 2015-10-28T13:42:23.541Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.068 34.140 1499.5786 13:41:50.71M 2015-10-28T13:42:23.746Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.066 34.139 1499.5762 13:41:50.91M 2015-10-28T13:42:23.946Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.064 34.138 1499.5748 13:41:51.13M 2015-10-28T13:42:24.152Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.063 34.136 1499.5736 13:41:51.33M 2015-10-28T13:42:24.353Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.062 34.135 1499.5715 13:41:51.53M 2015-10-28T13:42:24.556Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.062 34.136 1499.5717 13:41:51.73M 2015-10-28T13:42:24.776Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.063 34.137 1499.5718 13:41:51.93M 2015-10-28T13:42:24.961Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.078 34.151 1499.5879 13:41:52.16M 2015-10-28T13:42:25.166Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.079 34.152 1499.5889 13:41:52.35M 2015-10-28T13:42:25.366Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.078 34.151 1499.5876 13:41:52.54M 2015-10-28T13:42:25.576Z|I-OCEAN7-304-XXXX| 25.84 12.995 40.077 34.150 1499.5865 13:41:52.74M 2015-10-28T13:42:25.776Z|I-OCEAN7-304-XXXX| 25.82 12.995 40.076 34.149 1499.5856 13:41:52.94M 2015-10-28T13:42:26.026Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.074 34.148 1499.5841 13:41:53.16M 2015-10-28T13:42:26.176Z|I-OCEAN7-304-XXXX| 25.87 12.996 40.073 34.146 1499.5830 13:41:53.41M 2015-10-28T13:42:26.381Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.054 34.128 1499.5621 13:41:53.56M 2015-10-28T13:42:26.581Z|I-OCEAN7-304-XXXX| 25.86 12.996 40.035 34.110 1499.5413 13:41:53.76M 2015-10-28T13:42:26.786Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.035 34.110 1499.5406 13:41:53.95M 2015-10-28T13:42:26.996Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.034 34.109 1499.5397 13:41:54.17M 2015-10-28T13:42:27.196Z|I-OCEAN7-304-XXXX| 25.90 12.996 40.019 34.095 1499.5244 13:41:54.38M 2015-10-28T13:42:27.396Z|I-OCEAN7-304-XXXX| 25.89 12.996 40.000 34.077 1499.5026 13:41:54.57M 2015-10-28T13:42:27.601Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.999 34.076 1499.5007 13:41:54.77M 2015-10-28T13:42:27.806Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.997 34.074 1499.4990 13:41:54.97M 2015-10-28T13:42:28.011Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.979 34.057 1499.4778 13:41:55.19M 2015-10-28T13:42:28.211Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.977 34.055 1499.4756 13:41:55.39M 2015-10-28T13:42:28.411Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.957 34.035 1499.4547 13:41:55.59M 2015-10-28T13:42:28.616Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.956 34.034 1499.4525 13:41:55.79M 2015-10-28T13:42:28.816Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.938 34.017 1499.4325 13:41:56.01M 2015-10-28T13:42:29.021Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.922 34.002 1499.4148 13:41:56.20M 2015-10-28T13:42:29.241Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.908 33.988 1499.3990 13:41:56.40M 2015-10-28T13:42:29.431Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.906 33.987 1499.3976 13:41:56.62M 2015-10-28T13:42:29.631Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.904 33.985 1499.3956 13:41:56.80M 2015-10-28T13:42:29.836Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.902 33.982 1499.3945 13:41:57.02M 2015-10-28T13:42:30.036Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.899 33.980 1499.3910 13:41:57.22M 2015-10-28T13:42:30.241Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.877 33.959 1499.3654 13:41:57.42M 2015-10-28T13:42:30.461Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.874 33.956 1499.3625 13:41:57.62M 2015-10-28T13:42:30.646Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.871 33.953 1499.3582 13:41:57.82M 2015-10-28T13:42:30.851Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.852 33.935 1499.3359 13:41:58.04M 2015-10-28T13:42:31.096Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.850 33.934 1499.3337 13:41:58.24M 2015-10-28T13:42:31.256Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.849 33.932 1499.3319 13:41:58.48M 2015-10-28T13:42:31.461Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.847 33.931 1499.3301 13:41:58.63M 2015-10-28T13:42:31.661Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.845 33.929 1499.3271 13:41:58.83M 2015-10-28T13:42:31.866Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.842 33.926 1499.3241 13:41:59.05M 2015-10-28T13:42:32.096Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.839 33.924 1499.3210 13:41:59.25M 2015-10-28T13:42:32.271Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.837 33.921 1499.3185 13:41:59.45M 2015-10-28T13:42:32.471Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.835 33.920 1499.3165 13:41:59.65M 2015-10-28T13:42:32.676Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.833 33.918 1499.3147 13:41:59.85M 2015-10-28T13:42:32.881Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.831 33.916 1499.3114 13:42:00.07M 2015-10-28T13:42:33.081Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.829 33.914 1499.3088 13:42:00.26M 2015-10-28T13:42:33.286Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.806 33.892 1499.2836 13:42:00.46M 2015-10-28T13:42:33.486Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.804 33.890 1499.2808 13:42:00.66M 2015-10-28T13:42:33.711Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.785 33.872 1499.2592 13:42:00.86M 2015-10-28T13:42:33.891Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.765 33.853 1499.2385 13:42:01.10M 2015-10-28T13:42:34.096Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.764 33.852 1499.2373 13:42:01.28M 2015-10-28T13:42:34.301Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.747 33.835 1499.2179 13:42:01.48M 2015-10-28T13:42:34.506Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.730 33.819 1499.1981 13:42:01.68M 2015-10-28T13:42:34.706Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.714 33.804 1499.1809 13:42:01.88M 2015-10-28T13:42:34.911Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.713 33.803 1499.1807 13:42:02.10M 2015-10-28T13:42:35.116Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.712 33.802 1499.1799 13:42:02.29M 2015-10-28T13:42:35.316Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.698 33.789 1499.1646 13:42:02.50M 2015-10-28T13:42:35.521Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.697 33.788 1499.1631 13:42:02.69M 2015-10-28T13:42:35.721Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.695 33.785 1499.1621 13:42:02.89M 2015-10-28T13:42:35.926Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.692 33.783 1499.1594 13:42:03.11M 2015-10-28T13:42:36.176Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.690 33.781 1499.1575 13:42:03.31M 2015-10-28T13:42:36.331Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.688 33.779 1499.1558 13:42:03.55M 2015-10-28T13:42:36.536Z|I-OCEAN7-304-XXXX| 25.90 12.998 39.687 33.777 1499.1553 13:42:03.71M 2015-10-28T13:42:36.736Z|I-OCEAN7-304-XXXX| 25.90 12.999 39.685 33.775 1499.1544 13:42:03.91M 2015-10-28T13:42:36.941Z|I-OCEAN7-304-XXXX| 25.90 12.999 39.685 33.775 1499.1534 13:42:04.12M 2015-10-28T13:42:37.146Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.683 33.773 1499.1519 13:42:04.32M 2015-10-28T13:42:37.346Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.683 33.772 1499.1516 13:42:04.52M 2015-10-28T13:42:37.546Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.685 33.775 1499.1549 13:42:04.72M 2015-10-28T13:42:37.753Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.687 33.776 1499.1563 13:42:04.92M 2015-10-28T13:42:37.965Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.688 33.777 1499.1581 13:42:05.14M 2015-10-28T13:42:38.176Z|I-OCEAN7-304-XXXX| 25.87 12.999 39.707 33.796 1499.1799 13:42:05.34M 2015-10-28T13:42:38.361Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.710 33.798 1499.1829 13:42:05.56M 2015-10-28T13:42:38.566Z|I-OCEAN7-304-XXXX| 25.88 12.999 39.712 33.800 1499.1852 13:42:05.74M 2015-10-28T13:42:38.771Z|I-OCEAN7-304-XXXX| 25.88 12.999 39.732 33.820 1499.2069 13:42:05.94M 2015-10-28T13:42:38.966Z|I-OCEAN7-304-XXXX| 25.90 12.999 39.734 33.821 1499.2084 13:42:06.16M 2015-10-28T13:42:39.171Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.734 33.822 1499.2080 13:42:06.35M 2015-10-28T13:42:39.388Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.734 33.823 1499.2074 13:42:06.55M 2015-10-28T13:42:39.587Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.735 33.823 1499.2070 13:42:06.75M 2015-10-28T13:42:39.781Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.736 33.824 1499.2068 13:42:06.95M 2015-10-28T13:42:39.986Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.722 33.811 1499.1915 13:42:07.17M 2015-10-28T13:42:40.192Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.720 33.810 1499.1890 13:42:07.37M 2015-10-28T13:42:40.391Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.719 33.808 1499.1873 13:42:07.57M 2015-10-28T13:42:40.596Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.722 33.811 1499.1898 13:42:07.77M 2015-10-28T13:42:40.796Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.736 33.825 1499.2068 13:42:07.97M 2015-10-28T13:42:41.001Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.737 33.826 1499.2075 13:42:08.18M 2015-10-28T13:42:41.262Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.738 33.827 1499.2080 13:42:08.38M 2015-10-28T13:42:41.406Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.738 33.827 1499.2076 13:42:08.63M 2015-10-28T13:42:41.611Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.738 33.827 1499.2079 13:42:08.78M 2015-10-28T13:42:41.816Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.738 33.827 1499.2081 13:42:09.00M 2015-10-28T13:42:42.016Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.738 33.827 1499.2091 13:42:09.20M 2015-10-28T13:42:42.222Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.739 33.827 1499.2102 13:42:09.40M 2015-10-28T13:42:42.426Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.739 33.827 1499.2101 13:42:09.60M 2015-10-28T13:42:42.642Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.730 33.818 1499.2001 13:42:09.80M 2015-10-28T13:42:42.827Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.732 33.820 1499.2029 13:42:10.03M 2015-10-28T13:42:43.032Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.732 33.821 1499.2036 13:42:10.21M 2015-10-28T13:42:43.232Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.746 33.833 1499.2184 13:42:10.42M 2015-10-28T13:42:43.436Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.747 33.835 1499.2196 13:42:10.61M 2015-10-28T13:42:43.641Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.749 33.836 1499.2212 13:42:10.81M 2015-10-28T13:42:43.842Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.750 33.838 1499.2235 13:42:11.03M 2015-10-28T13:42:44.046Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.752 33.840 1499.2255 13:42:11.23M 2015-10-28T13:42:44.252Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.754 33.841 1499.2279 13:42:11.43M 2015-10-28T13:42:44.457Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.756 33.843 1499.2302 13:42:11.63M 2015-10-28T13:42:44.657Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.758 33.845 1499.2332 13:42:11.83M 2015-10-28T13:42:44.862Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.758 33.845 1499.2332 13:42:12.04M 2015-10-28T13:42:45.062Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.756 33.843 1499.2310 13:42:12.25M 2015-10-28T13:42:45.262Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.750 33.838 1499.2244 13:42:12.44M 2015-10-28T13:42:45.467Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.750 33.838 1499.2231 13:42:12.64M 2015-10-28T13:42:45.672Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.750 33.838 1499.2239 13:42:12.84M 2015-10-28T13:42:45.877Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.750 33.837 1499.2238 13:42:13.06M 2015-10-28T13:42:46.077Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.750 33.838 1499.2233 13:42:13.26M 2015-10-28T13:42:46.327Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.750 33.838 1499.2231 13:42:13.46M 2015-10-28T13:42:46.482Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.764 33.852 1499.2390 13:42:13.70M 2015-10-28T13:42:46.687Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.766 33.853 1499.2405 13:42:13.86M 2015-10-28T13:42:46.887Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.767 33.855 1499.2411 13:42:14.07M 2015-10-28T13:42:47.112Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.768 33.856 1499.2426 13:42:14.27M 2015-10-28T13:42:47.292Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.769 33.857 1499.2422 13:42:14.49M 2015-10-28T13:42:47.497Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.769 33.857 1499.2428 13:42:14.67M 2015-10-28T13:42:47.702Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.769 33.857 1499.2433 13:42:14.87M 2015-10-28T13:42:47.902Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.767 33.855 1499.2412 13:42:15.09M 2015-10-28T13:42:48.107Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.767 33.855 1499.2407 13:42:15.29M 2015-10-28T13:42:48.312Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.767 33.855 1499.2401 13:42:15.49M 2015-10-28T13:42:48.513Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.768 33.855 1499.2407 13:42:15.69M 2015-10-28T13:42:48.717Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.768 33.856 1499.2400 13:42:15.89M 2015-10-28T13:42:48.922Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.775 33.863 1499.2485 13:42:16.11M 2015-10-28T13:42:49.122Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.776 33.863 1499.2493 13:42:16.30M 2015-10-28T13:42:49.327Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.777 33.864 1499.2505 13:42:16.50M 2015-10-28T13:42:49.527Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.777 33.865 1499.2517 13:42:16.70M 2015-10-28T13:42:49.732Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.778 33.865 1499.2539 13:42:16.90M 2015-10-28T13:42:49.937Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.779 33.866 1499.2552 13:42:17.12M 2015-10-28T13:42:50.137Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.780 33.866 1499.2559 13:42:17.32M 2015-10-28T13:42:50.342Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.780 33.867 1499.2568 13:42:17.52M 2015-10-28T13:42:50.542Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.781 33.867 1499.2576 13:42:17.72M 2015-10-28T13:42:50.747Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.780 33.867 1499.2571 13:42:17.92M 2015-10-28T13:42:50.953Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.781 33.867 1499.2572 13:42:18.14M 2015-10-28T13:42:51.152Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.780 33.867 1499.2573 13:42:18.33M 2015-10-28T13:42:51.357Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.780 33.866 1499.2567 13:42:18.53M 2015-10-28T13:42:51.577Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.780 33.866 1499.2566 13:42:18.73M 2015-10-28T13:42:51.762Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.780 33.866 1499.2570 13:42:18.95M 2015-10-28T13:42:51.967Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.780 33.866 1499.2572 13:42:19.15M 2015-10-28T13:42:52.167Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.779 33.865 1499.2577 13:42:19.35M 2015-10-28T13:42:52.372Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.779 33.865 1499.2576 13:42:19.55M 2015-10-28T13:42:52.572Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.779 33.865 1499.2567 13:42:19.75M 2015-10-28T13:42:52.777Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.778 33.864 1499.2549 13:42:19.94M 2015-10-28T13:42:52.982Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.778 33.864 1499.2539 13:42:20.17M 2015-10-28T13:42:53.182Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.799 33.885 1499.2780 13:42:20.37M 2015-10-28T13:42:53.387Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.799 33.884 1499.2776 13:42:20.56M 2015-10-28T13:42:53.587Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.798 33.884 1499.2766 13:42:20.76M 2015-10-28T13:42:53.792Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.799 33.885 1499.2781 13:42:20.96M 2015-10-28T13:42:53.997Z|I-OCEAN7-304-XXXX| 25.90 12.997 39.800 33.885 1499.2795 13:42:21.18M 2015-10-28T13:42:54.197Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.800 33.886 1499.2803 13:42:21.38M 2015-10-28T13:42:54.402Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.801 33.886 1499.2810 13:42:21.58M 2015-10-28T13:42:54.602Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.801 33.886 1499.2814 13:42:21.78M 2015-10-28T13:42:54.807Z|I-OCEAN7-304-XXXX| 25.91 12.997 39.801 33.887 1499.2823 13:42:22.00M 2015-10-28T13:42:55.012Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.802 33.887 1499.2828 13:42:22.19M 2015-10-28T13:42:55.212Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.804 33.889 1499.2831 13:42:22.39M 2015-10-28T13:42:55.417Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.805 33.890 1499.2837 13:42:22.59M 2015-10-28T13:42:55.617Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.805 33.891 1499.2842 13:42:22.79M 2015-10-28T13:42:55.822Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.806 33.892 1499.2849 13:42:23.01M 2015-10-28T13:42:56.042Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.807 33.892 1499.2861 13:42:23.21M 2015-10-28T13:42:56.227Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.808 33.894 1499.2881 13:42:23.42M 2015-10-28T13:42:56.432Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.810 33.895 1499.2888 13:42:23.61M 2015-10-28T13:42:56.637Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.811 33.896 1499.2898 13:42:23.81M 2015-10-28T13:42:56.837Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.811 33.897 1499.2892 13:42:24.03M 2015-10-28T13:42:57.042Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.810 33.896 1499.2871 13:42:24.22M 2015-10-28T13:42:57.242Z|I-OCEAN7-304-XXXX| 25.88 12.995 39.810 33.896 1499.2867 13:42:24.42M 2015-10-28T13:42:57.447Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.811 33.898 1499.2869 13:42:24.62M 2015-10-28T13:42:57.647Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.813 33.899 1499.2894 13:42:24.82M 2015-10-28T13:42:57.852Z|I-OCEAN7-304-XXXX| 25.82 12.995 39.813 33.900 1499.2889 13:42:25.04M 2015-10-28T13:42:58.057Z|I-OCEAN7-304-XXXX| 25.82 12.995 39.813 33.900 1499.2897 13:42:25.24M 2015-10-28T13:42:58.257Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.814 33.900 1499.2910 13:42:25.44M 2015-10-28T13:42:58.462Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.814 33.900 1499.2915 13:42:25.64M 2015-10-28T13:42:58.662Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.815 33.900 1499.2930 13:42:25.84M 2015-10-28T13:42:58.867Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.815 33.901 1499.2939 13:42:26.05M 2015-10-28T13:42:59.072Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.815 33.901 1499.2943 13:42:26.25M 2015-10-28T13:42:59.272Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.816 33.901 1499.2964 13:42:26.45M 2015-10-28T13:42:59.477Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.817 33.902 1499.2981 13:42:26.65M 2015-10-28T13:42:59.677Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.802 33.888 1499.2809 13:42:26.85M 2015-10-28T13:42:59.882Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.796 33.882 1499.2745 13:42:27.07M