2015-10-28T13:41:00.097Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.860 33.941 1499.3484 13:40:27.29M 2015-10-28T13:41:00.302Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.832 33.914 1499.3173 13:40:27.47M 2015-10-28T13:41:00.502Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.832 33.914 1499.3181 13:40:27.67M 2015-10-28T13:41:00.702Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.831 33.914 1499.3175 13:40:27.87M 2015-10-28T13:41:00.907Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.821 33.904 1499.3058 13:40:28.09M 2015-10-28T13:41:01.112Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.819 33.903 1499.3026 13:40:28.29M 2015-10-28T13:41:01.317Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.817 33.901 1499.2994 13:40:28.49M 2015-10-28T13:41:01.517Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.825 33.909 1499.3080 13:40:28.69M 2015-10-28T13:41:01.722Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.826 33.910 1499.3081 13:40:28.89M 2015-10-28T13:41:01.922Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.836 33.920 1499.3191 13:40:29.11M 2015-10-28T13:41:02.122Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.838 33.921 1499.3199 13:40:29.30M 2015-10-28T13:41:02.328Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.839 33.923 1499.3214 13:40:29.50M 2015-10-28T13:41:02.532Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.841 33.925 1499.3235 13:40:29.70M 2015-10-28T13:41:02.732Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.844 33.927 1499.3275 13:40:29.90M 2015-10-28T13:41:02.938Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.846 33.929 1499.3298 13:40:30.12M 2015-10-28T13:41:03.142Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.831 33.914 1499.3134 13:40:30.32M 2015-10-28T13:41:03.343Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.830 33.914 1499.3136 13:40:30.52M 2015-10-28T13:41:03.550Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.829 33.913 1499.3135 13:40:30.72M 2015-10-28T13:41:03.750Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.828 33.911 1499.3121 13:40:30.91M 2015-10-28T13:41:03.953Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.827 33.910 1499.3110 13:40:31.13M 2015-10-28T13:41:04.157Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.826 33.909 1499.3094 13:40:31.33M 2015-10-28T13:41:04.378Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.825 33.908 1499.3087 13:40:31.53M 2015-10-28T13:41:04.562Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.825 33.909 1499.3093 13:40:31.75M 2015-10-28T13:41:04.768Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.842 33.925 1499.3285 13:40:31.93M 2015-10-28T13:41:04.967Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.857 33.939 1499.3458 13:40:32.15M 2015-10-28T13:41:05.173Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.858 33.940 1499.3472 13:40:32.35M 2015-10-28T13:41:05.372Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.859 33.941 1499.3488 13:40:32.55M 2015-10-28T13:41:05.577Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.860 33.941 1499.3489 13:40:32.74M 2015-10-28T13:41:05.782Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.837 33.919 1499.3231 13:40:32.95M 2015-10-28T13:41:05.982Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.830 33.913 1499.3148 13:40:33.16M 2015-10-28T13:41:06.187Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.816 33.901 1499.2988 13:40:33.36M 2015-10-28T13:41:06.392Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.816 33.900 1499.2970 13:40:33.56M 2015-10-28T13:41:06.595Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.815 33.900 1499.2964 13:40:33.76M 2015-10-28T13:41:06.797Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.815 33.900 1499.2960 13:40:33.96M 2015-10-28T13:41:06.997Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.826 33.910 1499.3077 13:40:34.18M 2015-10-28T13:41:07.202Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.842 33.925 1499.3267 13:40:34.38M 2015-10-28T13:41:07.407Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.857 33.940 1499.3438 13:40:34.58M 2015-10-28T13:41:07.607Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.859 33.941 1499.3461 13:40:34.78M 2015-10-28T13:41:07.812Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.860 33.943 1499.3474 13:40:35.00M 2015-10-28T13:41:08.017Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.858 33.941 1499.3444 13:40:35.19M 2015-10-28T13:41:08.217Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.819 33.904 1499.2994 13:40:35.40M 2015-10-28T13:41:08.427Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.811 33.896 1499.2898 13:40:35.59M 2015-10-28T13:41:08.622Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.810 33.895 1499.2889 13:40:35.79M 2015-10-28T13:41:08.842Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.810 33.895 1499.2883 13:40:36.01M 2015-10-28T13:41:09.032Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.817 33.902 1499.2976 13:40:36.23M 2015-10-28T13:41:09.233Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.858 33.940 1499.3439 13:40:36.41M 2015-10-28T13:41:09.433Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.858 33.941 1499.3446 13:40:36.61M 2015-10-28T13:41:09.637Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.858 33.941 1499.3450 13:40:36.80M 2015-10-28T13:41:09.842Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.859 33.941 1499.3451 13:40:37.02M 2015-10-28T13:41:10.047Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.859 33.942 1499.3455 13:40:37.22M 2015-10-28T13:41:10.247Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.839 33.922 1499.3221 13:40:37.42M 2015-10-28T13:41:10.448Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.832 33.916 1499.3132 13:40:37.62M 2015-10-28T13:41:10.652Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.817 33.902 1499.2959 13:40:37.82M 2015-10-28T13:41:10.857Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.815 33.900 1499.2953 13:40:38.04M 2015-10-28T13:41:11.057Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.814 33.900 1499.2911 13:40:38.24M 2015-10-28T13:41:11.263Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.813 33.899 1499.2899 13:40:38.44M 2015-10-28T13:41:11.463Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.818 33.904 1499.2959 13:40:38.64M 2015-10-28T13:41:11.670Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.836 33.921 1499.3157 13:40:38.83M 2015-10-28T13:41:11.873Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.854 33.938 1499.3362 13:40:39.05M 2015-10-28T13:41:12.078Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.874 33.957 1499.3588 13:40:39.26M 2015-10-28T13:41:12.278Z|I-OCEAN7-304-XXXX| 25.81 12.995 39.876 33.959 1499.3595 13:40:39.45M 2015-10-28T13:41:12.483Z|I-OCEAN7-304-XXXX| 25.80 12.995 39.875 33.959 1499.3586 13:40:39.65M 2015-10-28T13:41:12.688Z|I-OCEAN7-304-XXXX| 25.82 12.995 39.874 33.957 1499.3573 13:40:39.85M 2015-10-28T13:41:12.888Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.838 33.923 1499.3170 13:40:40.07M 2015-10-28T13:41:13.088Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.831 33.916 1499.3103 13:40:40.27M 2015-10-28T13:41:13.313Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.829 33.915 1499.3087 13:40:40.47M 2015-10-28T13:41:13.498Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.828 33.913 1499.3071 13:40:40.68M 2015-10-28T13:41:13.698Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.826 33.911 1499.3054 13:40:40.87M 2015-10-28T13:41:13.903Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.822 33.907 1499.3013 13:40:41.08M 2015-10-28T13:41:14.103Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.833 33.917 1499.3135 13:40:41.28M 2015-10-28T13:41:14.310Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.834 33.919 1499.3148 13:40:41.48M 2015-10-28T13:41:14.511Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.852 33.936 1499.3361 13:40:41.68M 2015-10-28T13:41:14.713Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.854 33.938 1499.3379 13:40:41.88M 2015-10-28T13:41:14.918Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.856 33.939 1499.3401 13:40:42.10M 2015-10-28T13:41:15.123Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.858 33.941 1499.3428 13:40:42.30M 2015-10-28T13:41:15.323Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.860 33.943 1499.3455 13:40:42.50M 2015-10-28T13:41:15.532Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.849 33.933 1499.3335 13:40:42.70M 2015-10-28T13:41:15.728Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.838 33.922 1499.3209 13:40:42.90M 2015-10-28T13:41:15.933Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.837 33.921 1499.3195 13:40:43.11M 2015-10-28T13:41:16.133Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.823 33.907 1499.3035 13:40:43.31M 2015-10-28T13:41:16.338Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.822 33.906 1499.3025 13:40:43.51M 2015-10-28T13:41:16.543Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.821 33.905 1499.3014 13:40:43.71M 2015-10-28T13:41:16.753Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.820 33.905 1499.3013 13:40:43.91M 2015-10-28T13:41:16.950Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.830 33.914 1499.3120 13:40:44.13M 2015-10-28T13:41:17.153Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.849 33.932 1499.3337 13:40:44.33M 2015-10-28T13:41:17.353Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.851 33.933 1499.3361 13:40:44.53M 2015-10-28T13:41:17.558Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.852 33.935 1499.3378 13:40:44.72M 2015-10-28T13:41:17.773Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.855 33.938 1499.3407 13:40:44.92M 2015-10-28T13:41:17.963Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.858 33.941 1499.3434 13:40:45.16M 2015-10-28T13:41:18.168Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.860 33.943 1499.3456 13:40:45.34M 2015-10-28T13:41:18.368Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.855 33.938 1499.3400 13:40:45.54M 2015-10-28T13:41:18.573Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.855 33.938 1499.3395 13:40:45.74M 2015-10-28T13:41:18.773Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.843 33.927 1499.3267 13:40:45.94M 2015-10-28T13:41:18.978Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.842 33.925 1499.3252 13:40:46.16M 2015-10-28T13:41:19.183Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.825 33.909 1499.3069 13:40:46.36M 2015-10-28T13:41:19.383Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.825 33.908 1499.3070 13:40:46.56M 2015-10-28T13:41:19.590Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.824 33.908 1499.3065 13:40:46.76M 2015-10-28T13:41:19.790Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.831 33.914 1499.3138 13:40:46.96M 2015-10-28T13:41:19.993Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.847 33.929 1499.3325 13:40:47.17M 2015-10-28T13:41:20.198Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.860 33.942 1499.3479 13:40:47.37M 2015-10-28T13:41:20.403Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.861 33.943 1499.3486 13:40:47.57M 2015-10-28T13:41:20.598Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.891 33.972 1499.3831 13:40:47.77M 2015-10-28T13:41:20.803Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.891 33.971 1499.3827 13:40:47.97M 2015-10-28T13:41:21.008Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.890 33.970 1499.3821 13:40:48.19M 2015-10-28T13:41:21.213Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.889 33.969 1499.3809 13:40:48.39M 2015-10-28T13:41:21.413Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.874 33.955 1499.3634 13:40:48.59M 2015-10-28T13:41:21.618Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.871 33.953 1499.3600 13:40:48.78M 2015-10-28T13:41:21.818Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.850 33.933 1499.3359 13:40:49.00M 2015-10-28T13:41:22.026Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.848 33.931 1499.3331 13:40:49.20M 2015-10-28T13:41:22.243Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.846 33.929 1499.3303 13:40:49.40M 2015-10-28T13:41:22.429Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.844 33.927 1499.3275 13:40:49.62M 2015-10-28T13:41:22.629Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.842 33.926 1499.3251 13:40:49.80M 2015-10-28T13:41:22.833Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.840 33.924 1499.3228 13:40:50.02M 2015-10-28T13:41:23.038Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.839 33.923 1499.3208 13:40:50.22M 2015-10-28T13:41:23.243Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.847 33.931 1499.3300 13:40:50.42M 2015-10-28T13:41:23.448Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.849 33.932 1499.3328 13:40:50.62M 2015-10-28T13:41:23.648Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.867 33.949 1499.3531 13:40:50.82M 2015-10-28T13:41:23.848Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.880 33.962 1499.3674 13:40:51.03M 2015-10-28T13:41:24.053Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.881 33.964 1499.3683 13:40:51.23M 2015-10-28T13:41:24.258Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.882 33.965 1499.3690 13:40:51.43M 2015-10-28T13:41:24.458Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.883 33.966 1499.3693 13:40:51.63M 2015-10-28T13:41:24.663Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.883 33.966 1499.3700 13:40:51.83M 2015-10-28T13:41:24.870Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.851 33.935 1499.3336 13:40:52.05M 2015-10-28T13:41:25.070Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.845 33.930 1499.3268 13:40:52.25M 2015-10-28T13:41:25.273Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.835 33.920 1499.3154 13:40:52.45M 2015-10-28T13:41:25.473Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.834 33.919 1499.3140 13:40:52.65M 2015-10-28T13:41:25.673Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.834 33.919 1499.3146 13:40:52.85M 2015-10-28T13:41:25.878Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.834 33.919 1499.3147 13:40:53.06M 2015-10-28T13:41:26.083Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.843 33.928 1499.3247 13:40:53.26M 2015-10-28T13:41:26.288Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.845 33.931 1499.3260 13:40:53.46M 2015-10-28T13:41:26.488Z|I-OCEAN7-304-XXXX| 25.85 12.995 39.848 33.933 1499.3282 13:40:53.66M 2015-10-28T13:41:26.708Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.851 33.936 1499.3324 13:40:53.86M 2015-10-28T13:41:26.898Z|I-OCEAN7-304-XXXX| 25.85 12.995 39.854 33.939 1499.3359 13:40:54.10M 2015-10-28T13:41:27.098Z|I-OCEAN7-304-XXXX| 25.82 12.995 39.858 33.942 1499.3395 13:40:54.28M 2015-10-28T13:41:27.303Z|I-OCEAN7-304-XXXX| 25.82 12.995 39.861 33.945 1499.3438 13:40:54.47M 2015-10-28T13:41:27.503Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.864 33.948 1499.3472 13:40:54.67M 2015-10-28T13:41:27.711Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.866 33.949 1499.3495 13:40:54.87M 2015-10-28T13:41:27.908Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.853 33.937 1499.3347 13:40:55.10M 2015-10-28T13:41:28.113Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.853 33.937 1499.3350 13:40:55.29M 2015-10-28T13:41:28.313Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.852 33.936 1499.3347 13:40:55.49M 2015-10-28T13:41:28.518Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.851 33.935 1499.3341 13:40:55.69M 2015-10-28T13:41:28.723Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.850 33.933 1499.3333 13:40:55.89M 2015-10-28T13:41:28.928Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.849 33.932 1499.3325 13:40:56.11M 2015-10-28T13:41:29.133Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.849 33.932 1499.3329 13:40:56.31M 2015-10-28T13:41:29.333Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.862 33.944 1499.3481 13:40:56.51M 2015-10-28T13:41:29.538Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.864 33.946 1499.3501 13:40:56.71M 2015-10-28T13:41:29.738Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.885 33.966 1499.3748 13:40:56.91M 2015-10-28T13:41:29.943Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.887 33.968 1499.3772 13:40:57.12M 2015-10-28T13:41:30.143Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.890 33.970 1499.3810 13:40:57.32M 2015-10-28T13:41:30.352Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.892 33.972 1499.3833 13:40:57.52M 2015-10-28T13:41:30.552Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.893 33.973 1499.3853 13:40:57.72M 2015-10-28T13:41:30.754Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.894 33.974 1499.3862 13:40:57.92M 2015-10-28T13:41:30.954Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.882 33.962 1499.3719 13:40:58.14M 2015-10-28T13:41:31.178Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.880 33.961 1499.3690 13:40:58.33M 2015-10-28T13:41:31.358Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.858 33.940 1499.3442 13:40:58.55M 2015-10-28T13:41:31.563Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.856 33.938 1499.3416 13:40:58.73M 2015-10-28T13:41:31.768Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.854 33.936 1499.3391 13:40:58.93M 2015-10-28T13:41:31.973Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.852 33.935 1499.3365 13:40:59.15M 2015-10-28T13:41:32.188Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.849 33.932 1499.3324 13:40:59.35M 2015-10-28T13:41:32.378Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.861 33.944 1499.3455 13:40:59.55M 2015-10-28T13:41:32.578Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.878 33.960 1499.3650 13:40:59.75M 2015-10-28T13:41:32.779Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.894 33.975 1499.3816 13:40:59.95M 2015-10-28T13:41:32.990Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.895 33.976 1499.3829 13:41:00.17M 2015-10-28T13:41:33.189Z|I-OCEAN7-304-XXXX| 25.80 12.996 39.896 33.978 1499.3838 13:41:00.37M 2015-10-28T13:41:33.394Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.897 33.979 1499.3843 13:41:00.57M 2015-10-28T13:41:33.594Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.898 33.980 1499.3844 13:41:00.77M 2015-10-28T13:41:33.799Z|I-OCEAN7-304-XXXX| 25.84 12.995 39.891 33.974 1499.3778 13:41:00.96M 2015-10-28T13:41:33.998Z|I-OCEAN7-304-XXXX| 25.84 12.995 39.861 33.945 1499.3442 13:41:01.18M 2015-10-28T13:41:34.204Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.855 33.939 1499.3374 13:41:01.38M 2015-10-28T13:41:34.409Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.854 33.938 1499.3363 13:41:01.58M 2015-10-28T13:41:34.609Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.852 33.936 1499.3336 13:41:01.78M 2015-10-28T13:41:34.814Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.850 33.935 1499.3317 13:41:02.00M 2015-10-28T13:41:35.019Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.847 33.931 1499.3280 13:41:02.20M 2015-10-28T13:41:35.224Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.857 33.941 1499.3401 13:41:02.40M 2015-10-28T13:41:35.424Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.887 33.969 1499.3739 13:41:02.60M 2015-10-28T13:41:35.644Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.887 33.970 1499.3746 13:41:02.79M 2015-10-28T13:41:35.830Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.900 33.982 1499.3885 13:41:03.03M 2015-10-28T13:41:36.034Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.902 33.983 1499.3900 13:41:03.21M 2015-10-28T13:41:36.234Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.902 33.984 1499.3910 13:41:03.41M 2015-10-28T13:41:36.439Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.903 33.984 1499.3918 13:41:03.61M 2015-10-28T13:41:36.644Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.890 33.972 1499.3783 13:41:03.81M 2015-10-28T13:41:36.844Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.851 33.935 1499.3340 13:41:04.03M 2015-10-28T13:41:37.049Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.851 33.935 1499.3328 13:41:04.23M 2015-10-28T13:41:37.249Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.850 33.934 1499.3319 13:41:04.43M 2015-10-28T13:41:37.454Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.850 33.934 1499.3302 13:41:04.63M 2015-10-28T13:41:37.659Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.851 33.935 1499.3328 13:41:04.82M 2015-10-28T13:41:37.859Z|I-OCEAN7-304-XXXX| 25.80 12.996 39.863 33.946 1499.3458 13:41:05.05M 2015-10-28T13:41:38.059Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.880 33.963 1499.3662 13:41:05.24M 2015-10-28T13:41:38.264Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.895 33.977 1499.3834 13:41:05.44M 2015-10-28T13:41:38.469Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.897 33.979 1499.3851 13:41:05.64M 2015-10-28T13:41:38.674Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.899 33.981 1499.3879 13:41:05.84M 2015-10-28T13:41:38.874Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.901 33.982 1499.3899 13:41:06.06M 2015-10-28T13:41:39.074Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.905 33.986 1499.3947 13:41:06.26M 2015-10-28T13:41:39.279Z|I-OCEAN7-304-XXXX| 25.88 12.996 39.892 33.974 1499.3800 13:41:06.46M 2015-10-28T13:41:39.484Z|I-OCEAN7-304-XXXX| 25.89 12.996 39.874 33.957 1499.3595 13:41:06.65M 2015-10-28T13:41:39.689Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.859 33.943 1499.3424 13:41:06.86M 2015-10-28T13:41:39.889Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.858 33.942 1499.3400 13:41:07.07M 2015-10-28T13:41:40.110Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.856 33.940 1499.3385 13:41:07.27M 2015-10-28T13:41:40.299Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.855 33.939 1499.3370 13:41:07.49M 2015-10-28T13:41:40.499Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.858 33.942 1499.3412 13:41:07.67M 2015-10-28T13:41:40.704Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.875 33.958 1499.3595 13:41:07.87M 2015-10-28T13:41:40.904Z|I-OCEAN7-304-XXXX| 25.85 12.995 39.890 33.973 1499.3756 13:41:08.09M 2015-10-28T13:41:41.110Z|I-OCEAN7-304-XXXX| 25.87 12.995 39.903 33.986 1499.3909 13:41:08.29M 2015-10-28T13:41:41.310Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.904 33.986 1499.3923 13:41:08.49M 2015-10-28T13:41:41.514Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.905 33.987 1499.3933 13:41:08.68M 2015-10-28T13:41:41.719Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.905 33.987 1499.3943 13:41:08.88M 2015-10-28T13:41:41.919Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.896 33.978 1499.3848 13:41:09.11M 2015-10-28T13:41:42.124Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.861 33.945 1499.3459 13:41:09.30M 2015-10-28T13:41:42.324Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.839 33.923 1499.3208 13:41:09.50M 2015-10-28T13:41:42.529Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.839 33.923 1499.3217 13:41:09.70M 2015-10-28T13:41:42.734Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.839 33.923 1499.3220 13:41:09.90M 2015-10-28T13:41:42.934Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.853 33.937 1499.3372 13:41:10.12M 2015-10-28T13:41:43.139Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.873 33.956 1499.3597 13:41:10.32M 2015-10-28T13:41:43.339Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.904 33.984 1499.3945 13:41:10.52M 2015-10-28T13:41:43.544Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.904 33.985 1499.3951 13:41:10.71M 2015-10-28T13:41:43.753Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.905 33.985 1499.3962 13:41:10.91M 2015-10-28T13:41:43.968Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.905 33.986 1499.3966 13:41:11.13M 2015-10-28T13:41:44.154Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.904 33.985 1499.3951 13:41:11.33M 2015-10-28T13:41:44.354Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.903 33.984 1499.3934 13:41:11.53M 2015-10-28T13:41:44.574Z|I-OCEAN7-304-XXXX| 25.80 12.996 39.888 33.970 1499.3757 13:41:11.73M 2015-10-28T13:41:44.764Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.857 33.941 1499.3413 13:41:11.95M 2015-10-28T13:41:44.964Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.858 33.941 1499.3413 13:41:12.15M 2015-10-28T13:41:45.169Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.854 33.937 1499.3370 13:41:12.35M 2015-10-28T13:41:45.419Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.857 33.941 1499.3403 13:41:12.55M 2015-10-28T13:41:45.574Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.890 33.972 1499.3771 13:41:12.79M 2015-10-28T13:41:45.779Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.890 33.972 1499.3774 13:41:12.94M 2015-10-28T13:41:45.979Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.891 33.972 1499.3794 13:41:13.16M 2015-10-28T13:41:46.179Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.921 34.001 1499.4138 13:41:13.36M 2015-10-28T13:41:46.390Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.921 34.001 1499.4139 13:41:13.56M 2015-10-28T13:41:46.590Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.920 34.000 1499.4136 13:41:13.76M 2015-10-28T13:41:46.794Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.890 33.971 1499.3800 13:41:13.96M 2015-10-28T13:41:46.994Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.866 33.948 1499.3523 13:41:14.18M 2015-10-28T13:41:47.199Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.860 33.943 1499.3463 13:41:14.38M 2015-10-28T13:41:47.404Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.850 33.933 1499.3347 13:41:14.58M 2015-10-28T13:41:47.609Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.852 33.935 1499.3369 13:41:14.77M 2015-10-28T13:41:47.809Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.878 33.960 1499.3667 13:41:15.98M 2015-10-28T13:41:48.009Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.889 33.970 1499.3782 13:41:15.19M 2015-10-28T13:41:48.214Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.891 33.972 1499.3796 13:41:15.39M 2015-10-28T13:41:48.419Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.893 33.974 1499.3809 13:41:15.59M 2015-10-28T13:41:48.619Z|I-OCEAN7-304-XXXX| 25.80 12.996 39.911 33.992 1499.4011 13:41:15.79M 2015-10-28T13:41:48.824Z|I-OCEAN7-304-XXXX| 25.80 12.996 39.910 33.990 1499.4000 13:41:16.01M 2015-10-28T13:41:49.044Z|I-OCEAN7-304-XXXX| 25.80 12.996 39.908 33.989 1499.3981 13:41:16.21M 2015-10-28T13:41:49.229Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.889 33.970 1499.3770 13:41:16.42M 2015-10-28T13:41:49.430Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.887 33.969 1499.3741 13:41:16.60M 2015-10-28T13:41:49.659Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.871 33.954 1499.3563 13:41:16.80M 2015-10-28T13:41:49.839Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.873 33.956 1499.3589 13:41:17.02M 2015-10-28T13:41:50.039Z|I-OCEAN7-304-XXXX| 25.81 12.996 39.887 33.969 1499.3745 13:41:17.22M 2015-10-28T13:41:50.244Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.900 33.981 1499.3899 13:41:17.42M 2015-10-28T13:41:50.494Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.915 33.996 1499.4063 13:41:17.62M 2015-10-28T13:41:50.654Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.914 33.995 1499.4058 13:41:17.87M 2015-10-28T13:41:50.854Z|I-OCEAN7-304-XXXX| 25.90 12.996 39.887 33.969 1499.3752 13:41:18.04M 2015-10-28T13:41:51.054Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.876 33.959 1499.3634 13:41:18.24M 2015-10-28T13:41:51.260Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.875 33.957 1499.3616 13:41:18.43M 2015-10-28T13:41:51.464Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.857 33.940 1499.3412 13:41:18.64M 2015-10-28T13:41:51.664Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.854 33.938 1499.3381 13:41:18.83M 2015-10-28T13:41:51.864Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.866 33.949 1499.3512 13:41:19.05M 2015-10-28T13:41:52.071Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.902 33.984 1499.3917 13:41:19.25M 2015-10-28T13:41:52.274Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.913 33.994 1499.4031 13:41:19.45M 2015-10-28T13:41:52.479Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.932 34.012 1499.4240 13:41:19.65M 2015-10-28T13:41:52.679Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.933 34.014 1499.4252 13:41:19.85M 2015-10-28T13:41:52.884Z|I-OCEAN7-304-XXXX| 25.87 12.996 39.933 34.013 1499.4253 13:41:20.07M 2015-10-28T13:41:53.090Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.923 34.003 1499.4142 13:41:20.27M 2015-10-28T13:41:53.289Z|I-OCEAN7-304-XXXX| 25.84 12.996 39.898 33.979 1499.3861 13:41:20.47M 2015-10-28T13:41:53.509Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.890 33.972 1499.3776 13:41:20.67M 2015-10-28T13:41:53.694Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.889 33.971 1499.3768 13:41:20.88M 2015-10-28T13:41:53.899Z|I-OCEAN7-304-XXXX| 25.83 12.996 39.887 33.969 1499.3749 13:41:21.08M 2015-10-28T13:41:54.104Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.883 33.965 1499.3706 13:41:21.28M 2015-10-28T13:41:54.299Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.913 33.993 1499.4056 13:41:21.48M 2015-10-28T13:41:54.511Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.914 33.994 1499.4069 13:41:21.68M 2015-10-28T13:41:54.710Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.924 34.004 1499.4189 13:41:21.88M 2015-10-28T13:41:54.914Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.925 34.005 1499.4205 13:41:22.10M 2015-10-28T13:41:55.114Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.926 34.005 1499.4211 13:41:22.30M 2015-10-28T13:41:55.319Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.926 34.005 1499.4229 13:41:22.49M 2015-10-28T13:41:55.524Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.899 33.979 1499.3910 13:41:22.69M 2015-10-28T13:41:55.729Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.890 33.971 1499.3823 13:41:22.89M 2015-10-28T13:41:55.934Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.876 33.957 1499.3660 13:41:23.11M 2015-10-28T13:41:56.134Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.876 33.957 1499.3655 13:41:23.31M 2015-10-28T13:41:56.334Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.881 33.962 1499.3721 13:41:23.51M 2015-10-28T13:41:56.539Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.883 33.964 1499.3745 13:41:23.71M 2015-10-28T13:41:56.739Z|I-OCEAN7-304-XXXX| 25.89 12.998 39.928 34.007 1499.4252 13:41:23.91M 2015-10-28T13:41:56.944Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.935 34.014 1499.4323 13:41:24.13M 2015-10-28T13:41:57.150Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.936 34.014 1499.4319 13:41:24.33M 2015-10-28T13:41:57.353Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.937 34.015 1499.4327 13:41:24.53M 2015-10-28T13:41:57.555Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.931 34.011 1499.4260 13:41:24.73M 2015-10-28T13:41:57.760Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.914 33.994 1499.4060 13:41:24.92M 2015-10-28T13:41:57.980Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.912 33.993 1499.4044 13:41:25.14M 2015-10-28T13:41:58.165Z|I-OCEAN7-304-XXXX| 25.88 12.997 39.876 33.958 1499.3639 13:41:25.36M 2015-10-28T13:41:58.364Z|I-OCEAN7-304-XXXX| 25.89 12.997 39.875 33.957 1499.3634 13:41:25.54M 2015-10-28T13:41:58.570Z|I-OCEAN7-304-XXXX| 25.87 12.997 39.874 33.956 1499.3629 13:41:25.74M 2015-10-28T13:41:58.775Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.873 33.955 1499.3607 13:41:25.94M 2015-10-28T13:41:58.975Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.883 33.964 1499.3722 13:41:26.16M 2015-10-28T13:41:59.180Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.912 33.992 1499.4037 13:41:26.36M 2015-10-28T13:41:59.380Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.920 34.000 1499.4125 13:41:26.56M 2015-10-28T13:41:59.580Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.933 34.013 1499.4269 13:41:26.76M 2015-10-28T13:41:59.785Z|I-OCEAN7-304-XXXX| 25.85 12.996 39.934 34.014 1499.4282 13:41:26.95M 2015-10-28T13:41:59.985Z|I-OCEAN7-304-XXXX| 25.86 12.996 39.935 34.015 1499.4293 13:41:27.17M