2015-10-28T13:40:00.199Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.016 34.089 1499.5260 13:39:27.38M 2015-10-28T13:40:00.405Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.015 34.088 1499.5234 13:39:27.57M 2015-10-28T13:40:00.609Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.013 34.087 1499.5217 13:39:27.77M 2015-10-28T13:40:00.815Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.016 34.090 1499.5247 13:39:27.97M 2015-10-28T13:40:01.015Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.031 34.103 1499.5414 13:39:28.19M 2015-10-28T13:40:01.215Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.032 34.104 1499.5436 13:39:28.39M 2015-10-28T13:40:01.415Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.032 34.104 1499.5443 13:39:28.59M 2015-10-28T13:40:01.625Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.032 34.104 1499.5443 13:39:28.79M 2015-10-28T13:40:01.840Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.021 34.093 1499.5305 13:39:29.01M 2015-10-28T13:40:02.025Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.019 34.092 1499.5282 13:39:29.22M 2015-10-28T13:40:02.235Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.018 34.091 1499.5260 13:39:29.40M 2015-10-28T13:40:02.435Z|I-OCEAN7-304-XXXX| 25.79 12.998 40.017 34.091 1499.5245 13:39:29.60M 2015-10-28T13:40:02.635Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.016 34.090 1499.5231 13:39:29.80M 2015-10-28T13:40:02.840Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.015 34.089 1499.5214 13:39:30.02M 2015-10-28T13:40:03.045Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.025 34.099 1499.5319 13:39:30.22M 2015-10-28T13:40:03.245Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.026 34.100 1499.5345 13:39:30.42M 2015-10-28T13:40:03.450Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.028 34.102 1499.5363 13:39:30.62M 2015-10-28T13:40:03.650Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.029 34.104 1499.5376 13:39:30.82M 2015-10-28T13:40:03.855Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.030 34.104 1499.5371 13:39:31.04M 2015-10-28T13:40:04.060Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.018 34.093 1499.5228 13:39:31.24M 2015-10-28T13:40:04.260Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.016 34.091 1499.5209 13:39:31.43M 2015-10-28T13:40:04.460Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.015 34.090 1499.5189 13:39:31.63M 2015-10-28T13:40:04.672Z|I-OCEAN7-304-XXXX| 25.85 12.996 40.013 34.089 1499.5166 13:39:31.83M 2015-10-28T13:40:04.871Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.020 34.095 1499.5240 13:39:32.05M 2015-10-28T13:40:05.075Z|I-OCEAN7-304-XXXX| 25.84 12.996 40.021 34.097 1499.5262 13:39:32.25M 2015-10-28T13:40:05.275Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.023 34.098 1499.5289 13:39:32.45M 2015-10-28T13:40:05.481Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.025 34.100 1499.5314 13:39:32.65M 2015-10-28T13:40:05.685Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.027 34.102 1499.5334 13:39:32.85M 2015-10-28T13:40:05.885Z|I-OCEAN7-304-XXXX| 25.81 12.997 40.027 34.101 1499.5331 13:39:33.07M 2015-10-28T13:40:06.090Z|I-OCEAN7-304-XXXX| 25.79 12.997 40.019 34.094 1499.5244 13:39:33.27M 2015-10-28T13:40:06.310Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.008 34.084 1499.5134 13:39:33.46M 2015-10-28T13:40:06.495Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.008 34.083 1499.5128 13:39:33.68M 2015-10-28T13:40:06.700Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.007 34.082 1499.5118 13:39:33.86M 2015-10-28T13:40:06.905Z|I-OCEAN7-304-XXXX| 25.79 12.997 40.038 34.111 1499.5461 13:39:34.08M 2015-10-28T13:40:07.105Z|I-OCEAN7-304-XXXX| 25.81 12.997 40.038 34.111 1499.5472 13:39:34.28M 2015-10-28T13:40:07.311Z|I-OCEAN7-304-XXXX| 25.79 12.997 40.050 34.123 1499.5598 13:39:34.48M 2015-10-28T13:40:07.515Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.053 34.127 1499.5634 13:39:34.68M 2015-10-28T13:40:07.711Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.052 34.125 1499.5615 13:39:34.88M 2015-10-28T13:40:07.915Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.051 34.124 1499.5601 13:39:35.09M 2015-10-28T13:40:08.120Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.050 34.124 1499.5586 13:39:35.29M 2015-10-28T13:40:08.325Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.057 34.131 1499.5651 13:39:35.49M 2015-10-28T13:40:08.525Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.059 34.132 1499.5665 13:39:35.69M 2015-10-28T13:40:08.736Z|I-OCEAN7-304-XXXX| 25.76 12.996 40.060 34.133 1499.5692 13:39:35.89M 2015-10-28T13:40:08.935Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.078 34.150 1499.5889 13:39:36.11M 2015-10-28T13:40:09.135Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.108 34.179 1499.6224 13:39:36.31M 2015-10-28T13:40:09.340Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.108 34.179 1499.6219 13:39:36.51M 2015-10-28T13:40:09.540Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.112 34.183 1499.6257 13:39:36.71M 2015-10-28T13:40:09.745Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.112 34.183 1499.6262 13:39:36.90M 2015-10-28T13:40:09.945Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.105 34.177 1499.6188 13:39:37.13M 2015-10-28T13:40:10.153Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.105 34.176 1499.6177 13:39:37.32M 2015-10-28T13:40:10.355Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.103 34.175 1499.6169 13:39:37.52M 2015-10-28T13:40:10.560Z|I-OCEAN7-304-XXXX| 25.74 12.996 40.105 34.176 1499.6190 13:39:37.72M 2015-10-28T13:40:10.775Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.132 34.202 1499.6508 13:39:37.92M 2015-10-28T13:40:10.965Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.139 34.208 1499.6595 13:39:38.16M 2015-10-28T13:40:11.165Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.135 34.204 1499.6554 13:39:38.34M 2015-10-28T13:40:11.370Z|I-OCEAN7-304-XXXX| 25.79 12.998 40.134 34.203 1499.6550 13:39:38.54M 2015-10-28T13:40:11.570Z|I-OCEAN7-304-XXXX| 25.79 12.998 40.120 34.189 1499.6396 13:39:38.74M 2015-10-28T13:40:11.775Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.120 34.189 1499.6399 13:39:38.94M 2015-10-28T13:40:11.975Z|I-OCEAN7-304-XXXX| 25.81 12.998 40.126 34.195 1499.6473 13:39:39.16M 2015-10-28T13:40:12.180Z|I-OCEAN7-304-XXXX| 25.81 12.998 40.127 34.196 1499.6490 13:39:39.35M 2015-10-28T13:40:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.998 40.128 34.197 1499.6511 13:39:39.55M 2015-10-28T13:40:12.590Z|I-OCEAN7-304-XXXX| 25.85 12.998 40.129 34.198 1499.6522 13:39:39.75M 2015-10-28T13:40:12.791Z|I-OCEAN7-304-XXXX| 25.81 12.998 40.123 34.192 1499.6442 13:39:39.96M 2015-10-28T13:40:12.995Z|I-OCEAN7-304-XXXX| 25.83 12.998 40.122 34.191 1499.6431 13:39:40.17M 2015-10-28T13:40:13.200Z|I-OCEAN7-304-XXXX| 25.87 12.998 40.121 34.190 1499.6429 13:39:40.37M 2015-10-28T13:40:13.400Z|I-OCEAN7-304-XXXX| 25.83 12.998 40.130 34.199 1499.6521 13:39:40.57M 2015-10-28T13:40:13.605Z|I-OCEAN7-304-XXXX| 25.80 12.998 40.150 34.218 1499.6738 13:39:40.77M 2015-10-28T13:40:13.805Z|I-OCEAN7-304-XXXX| 25.85 12.998 40.136 34.205 1499.6587 13:39:40.97M 2015-10-28T13:40:14.010Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.136 34.205 1499.6580 13:39:41.19M 2015-10-28T13:40:14.215Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.123 34.193 1499.6436 13:39:41.39M 2015-10-28T13:40:14.415Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.122 34.192 1499.6417 13:39:41.58M 2015-10-28T13:40:14.615Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.124 34.193 1499.6431 13:39:41.78M 2015-10-28T13:40:14.820Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.125 34.195 1499.6448 13:39:42.00M 2015-10-28T13:40:15.025Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.127 34.197 1499.6469 13:39:42.20M 2015-10-28T13:40:15.240Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.131 34.201 1499.6514 13:39:42.40M 2015-10-28T13:40:15.430Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.135 34.204 1499.6555 13:39:42.61M 2015-10-28T13:40:15.630Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.150 34.218 1499.6716 13:39:42.80M 2015-10-28T13:40:15.835Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.151 34.219 1499.6738 13:39:43.01M 2015-10-28T13:40:16.040Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.154 34.222 1499.6771 13:39:43.22M 2015-10-28T13:40:16.240Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.141 34.210 1499.6624 13:39:43.42M 2015-10-28T13:40:16.445Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.126 34.195 1499.6454 13:39:43.61M 2015-10-28T13:40:16.650Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.125 34.195 1499.6447 13:39:43.81M 2015-10-28T13:40:16.855Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.128 34.198 1499.6481 13:39:44.03M 2015-10-28T13:40:17.055Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.130 34.199 1499.6492 13:39:44.23M 2015-10-28T13:40:17.255Z|I-OCEAN7-304-XXXX| 25.79 12.997 40.131 34.201 1499.6501 13:39:44.43M 2015-10-28T13:40:17.460Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.133 34.202 1499.6525 13:39:44.63M 2015-10-28T13:40:17.665Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.134 34.203 1499.6534 13:39:44.83M 2015-10-28T13:40:17.865Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.112 34.182 1499.6285 13:39:45.05M 2015-10-28T13:40:18.071Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.112 34.182 1499.6281 13:39:45.24M 2015-10-28T13:40:18.275Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.112 34.183 1499.6283 13:39:45.44M 2015-10-28T13:40:18.475Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.143 34.213 1499.6628 13:39:45.64M 2015-10-28T13:40:18.675Z|I-OCEAN7-304-XXXX| 25.72 12.996 40.143 34.213 1499.6622 13:39:45.84M 2015-10-28T13:40:18.880Z|I-OCEAN7-304-XXXX| 25.72 12.996 40.143 34.212 1499.6615 13:39:46.06M 2015-10-28T13:40:19.085Z|I-OCEAN7-304-XXXX| 25.72 12.996 40.142 34.211 1499.6605 13:39:46.26M 2015-10-28T13:40:19.285Z|I-OCEAN7-304-XXXX| 25.71 12.996 40.107 34.178 1499.6208 13:39:46.46M 2015-10-28T13:40:19.485Z|I-OCEAN7-304-XXXX| 25.71 12.996 40.107 34.178 1499.6204 13:39:46.66M 2015-10-28T13:40:19.711Z|I-OCEAN7-304-XXXX| 25.71 12.996 40.107 34.178 1499.6212 13:39:46.85M 2015-10-28T13:40:19.895Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.137 34.206 1499.6559 13:39:47.09M 2015-10-28T13:40:20.100Z|I-OCEAN7-304-XXXX| 25.72 12.997 40.136 34.205 1499.6556 13:39:47.28M 2015-10-28T13:40:20.307Z|I-OCEAN7-304-XXXX| 25.72 12.997 40.125 34.195 1499.6440 13:39:47.47M 2015-10-28T13:40:20.505Z|I-OCEAN7-304-XXXX| 25.72 12.997 40.123 34.193 1499.6418 13:39:47.67M 2015-10-28T13:40:20.711Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.122 34.192 1499.6405 13:39:47.87M 2015-10-28T13:40:20.915Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.120 34.190 1499.6381 13:39:48.09M 2015-10-28T13:40:21.115Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.132 34.201 1499.6515 13:39:48.29M 2015-10-28T13:40:21.320Z|I-OCEAN7-304-XXXX| 25.73 12.997 40.131 34.200 1499.6511 13:39:48.49M 2015-10-28T13:40:21.520Z|I-OCEAN7-304-XXXX| 25.74 12.998 40.134 34.203 1499.6548 13:39:48.69M 2015-10-28T13:40:21.720Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.134 34.203 1499.6558 13:39:48.89M 2015-10-28T13:40:21.926Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.109 34.179 1499.6273 13:39:49.11M 2015-10-28T13:40:22.126Z|I-OCEAN7-304-XXXX| 25.81 12.998 40.109 34.178 1499.6282 13:39:49.31M 2015-10-28T13:40:22.335Z|I-OCEAN7-304-XXXX| 25.81 12.998 40.109 34.179 1499.6284 13:39:49.50M 2015-10-28T13:40:22.536Z|I-OCEAN7-304-XXXX| 25.79 12.998 40.116 34.185 1499.6362 13:39:49.70M 2015-10-28T13:40:22.741Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.128 34.196 1499.6498 13:39:49.90M 2015-10-28T13:40:22.941Z|I-OCEAN7-304-XXXX| 25.81 12.998 40.128 34.196 1499.6506 13:39:50.12M 2015-10-28T13:40:23.146Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.129 34.197 1499.6511 13:39:50.32M 2015-10-28T13:40:23.346Z|I-OCEAN7-304-XXXX| 25.88 12.998 40.122 34.190 1499.6439 13:39:50.52M 2015-10-28T13:40:23.553Z|I-OCEAN7-304-XXXX| 25.88 12.998 40.121 34.190 1499.6429 13:39:50.72M 2015-10-28T13:40:23.756Z|I-OCEAN7-304-XXXX| 25.88 12.998 40.119 34.188 1499.6418 13:39:50.92M 2015-10-28T13:40:23.956Z|I-OCEAN7-304-XXXX| 25.87 12.998 40.118 34.187 1499.6401 13:39:51.14M 2015-10-28T13:40:24.176Z|I-OCEAN7-304-XXXX| 25.86 12.998 40.116 34.185 1499.6383 13:39:51.34M 2015-10-28T13:40:24.366Z|I-OCEAN7-304-XXXX| 25.87 12.999 40.115 34.184 1499.6373 13:39:51.55M 2015-10-28T13:40:24.561Z|I-OCEAN7-304-XXXX| 25.84 12.999 40.120 34.188 1499.6427 13:39:51.73M 2015-10-28T13:40:24.771Z|I-OCEAN7-304-XXXX| 25.84 12.999 40.121 34.189 1499.6442 13:39:51.93M 2015-10-28T13:40:24.971Z|I-OCEAN7-304-XXXX| 25.84 12.999 40.122 34.190 1499.6447 13:39:52.15M 2015-10-28T13:40:25.176Z|I-OCEAN7-304-XXXX| 25.91 12.998 40.122 34.191 1499.6458 13:39:52.35M 2015-10-28T13:40:25.376Z|I-OCEAN7-304-XXXX| 25.84 12.998 40.123 34.191 1499.6451 13:39:52.55M 2015-10-28T13:40:25.581Z|I-OCEAN7-304-XXXX| 25.84 12.998 40.123 34.192 1499.6451 13:39:52.75M 2015-10-28T13:40:25.781Z|I-OCEAN7-304-XXXX| 25.86 12.998 40.124 34.192 1499.6461 13:39:52.95M 2015-10-28T13:40:25.986Z|I-OCEAN7-304-XXXX| 25.86 12.998 40.113 34.182 1499.6339 13:39:53.16M 2015-10-28T13:40:26.191Z|I-OCEAN7-304-XXXX| 25.79 12.998 40.112 34.181 1499.6320 13:39:53.36M 2015-10-28T13:40:26.391Z|I-OCEAN7-304-XXXX| 25.79 12.998 40.102 34.171 1499.6205 13:39:53.56M 2015-10-28T13:40:26.596Z|I-OCEAN7-304-XXXX| 25.79 12.998 40.102 34.171 1499.6210 13:39:53.76M 2015-10-28T13:40:26.801Z|I-OCEAN7-304-XXXX| 25.74 12.998 40.083 34.154 1499.5991 13:39:53.96M 2015-10-28T13:40:27.006Z|I-OCEAN7-304-XXXX| 25.74 12.998 40.075 34.146 1499.5906 13:39:54.18M 2015-10-28T13:40:27.206Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.047 34.119 1499.5588 13:39:54.38M 2015-10-28T13:40:27.406Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.039 34.112 1499.5499 13:39:54.58M 2015-10-28T13:40:27.611Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.012 34.086 1499.5187 13:39:54.78M 2015-10-28T13:40:27.816Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.012 34.087 1499.5190 13:39:55.00M 2015-10-28T13:40:28.016Z|I-OCEAN7-304-XXXX| 25.80 12.998 40.008 34.082 1499.5144 13:39:55.20M 2015-10-28T13:40:28.216Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.996 34.071 1499.5013 13:39:55.39M 2015-10-28T13:40:28.421Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.980 34.056 1499.4833 13:39:55.59M 2015-10-28T13:40:28.646Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.965 34.041 1499.4658 13:39:55.79M 2015-10-28T13:40:28.826Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.937 34.015 1499.4335 13:39:56.03M 2015-10-28T13:40:29.031Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.936 34.014 1499.4330 13:39:56.21M 2015-10-28T13:40:29.236Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.925 34.004 1499.4207 13:39:56.41M 2015-10-28T13:40:29.441Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.895 33.975 1499.3860 13:39:56.61M 2015-10-28T13:40:29.641Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.873 33.955 1499.3616 13:39:56.81M 2015-10-28T13:40:29.846Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.873 33.954 1499.3617 13:39:57.03M 2015-10-28T13:40:30.051Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.865 33.946 1499.3522 13:39:57.23M 2015-10-28T13:40:30.256Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.863 33.945 1499.3500 13:39:57.43M 2015-10-28T13:40:30.456Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.841 33.924 1499.3260 13:39:57.62M 2015-10-28T13:40:30.656Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.818 33.902 1499.2992 13:39:57.82M 2015-10-28T13:40:30.856Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.800 33.885 1499.2782 13:39:58.04M 2015-10-28T13:40:31.066Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.798 33.884 1499.2775 13:39:58.24M 2015-10-28T13:40:31.266Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.771 33.858 1499.2467 13:39:58.44M 2015-10-28T13:40:31.466Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.771 33.858 1499.2474 13:39:58.64M 2015-10-28T13:40:31.671Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.772 33.858 1499.2473 13:39:58.84M 2015-10-28T13:40:31.876Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.768 33.855 1499.2434 13:39:59.06M 2015-10-28T13:40:32.081Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.768 33.854 1499.2438 13:39:59.26M 2015-10-28T13:40:32.281Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.754 33.842 1499.2278 13:39:59.46M 2015-10-28T13:40:32.486Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.754 33.841 1499.2269 13:39:59.65M 2015-10-28T13:40:32.691Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.753 33.840 1499.2264 13:39:59.85M 2015-10-28T13:40:32.891Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.756 33.844 1499.2310 13:40:00.07M 2015-10-28T13:40:33.111Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.771 33.858 1499.2472 13:40:00.27M 2015-10-28T13:40:33.296Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.785 33.871 1499.2618 13:40:00.49M 2015-10-28T13:40:33.501Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.786 33.872 1499.2628 13:40:00.67M 2015-10-28T13:40:33.701Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.805 33.890 1499.2853 13:40:00.87M 2015-10-28T13:40:33.906Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.807 33.891 1499.2875 13:40:01.08M 2015-10-28T13:40:34.111Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.805 33.889 1499.2860 13:40:01.29M 2015-10-28T13:40:34.311Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.771 33.858 1499.2487 13:40:01.48M 2015-10-28T13:40:34.516Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.772 33.858 1499.2485 13:40:01.68M 2015-10-28T13:40:34.721Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.801 33.886 1499.2810 13:40:01.88M 2015-10-28T13:40:34.921Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.825 33.908 1499.3087 13:40:02.10M 2015-10-28T13:40:35.126Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.825 33.908 1499.3082 13:40:02.30M 2015-10-28T13:40:35.326Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.825 33.908 1499.3075 13:40:02.50M 2015-10-28T13:40:35.531Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.794 33.878 1499.2740 13:40:02.70M 2015-10-28T13:40:35.731Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.793 33.878 1499.2738 13:40:02.90M 2015-10-28T13:40:35.936Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.792 33.877 1499.2728 13:40:03.12M 2015-10-28T13:40:36.136Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.802 33.886 1499.2838 13:40:03.32M 2015-10-28T13:40:36.341Z|I-OCEAN7-304-XXXX| 25.81 12.999 39.825 33.908 1499.3099 13:40:03.51M 2015-10-28T13:40:36.541Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.825 33.908 1499.3101 13:40:03.71M 2015-10-28T13:40:36.746Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.825 33.908 1499.3101 13:40:03.91M 2015-10-28T13:40:36.953Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.825 33.908 1499.3090 13:40:04.13M 2015-10-28T13:40:37.153Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.814 33.898 1499.2957 13:40:04.33M 2015-10-28T13:40:37.356Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.798 33.883 1499.2777 13:40:04.53M 2015-10-28T13:40:37.576Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.784 33.870 1499.2625 13:40:04.73M 2015-10-28T13:40:37.766Z|I-OCEAN7-304-XXXX| 25.79 12.995 39.784 33.872 1499.2562 13:40:04.94M 2015-10-28T13:40:37.966Z|I-OCEAN7-304-XXXX| 25.79 12.995 39.826 33.912 1499.3020 13:40:05.15M 2015-10-28T13:40:38.166Z|I-OCEAN7-304-XXXX| 25.81 12.995 39.848 33.933 1499.3270 13:40:05.35M 2015-10-28T13:40:38.371Z|I-OCEAN7-304-XXXX| 25.81 12.994 39.848 33.934 1499.3267 13:40:05.54M 2015-10-28T13:40:38.576Z|I-OCEAN7-304-XXXX| 25.82 12.995 39.825 33.911 1499.3007 13:40:05.74M 2015-10-28T13:40:38.776Z|I-OCEAN7-304-XXXX| 25.83 12.995 39.803 33.890 1499.2771 13:40:05.94M 2015-10-28T13:40:38.981Z|I-OCEAN7-304-XXXX| 25.80 12.995 39.797 33.884 1499.2693 13:40:06.16M 2015-10-28T13:40:39.181Z|I-OCEAN7-304-XXXX| 25.80 12.995 39.784 33.873 1499.2549 13:40:06.36M 2015-10-28T13:40:39.386Z|I-OCEAN7-304-XXXX| 25.80 12.995 39.784 33.872 1499.2549 13:40:06.55M 2015-10-28T13:40:39.591Z|I-OCEAN7-304-XXXX| 25.79 12.995 39.790 33.878 1499.2623 13:40:06.76M 2015-10-28T13:40:39.791Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.831 33.917 1499.3097 13:40:06.96M 2015-10-28T13:40:39.996Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.832 33.917 1499.3104 13:40:07.17M 2015-10-28T13:40:40.201Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.832 33.917 1499.3126 13:40:07.38M 2015-10-28T13:40:40.401Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.833 33.917 1499.3141 13:40:07.57M 2015-10-28T13:40:40.606Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.833 33.917 1499.3159 13:40:07.77M 2015-10-28T13:40:40.811Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.825 33.909 1499.3082 13:40:07.97M 2015-10-28T13:40:41.011Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.793 33.877 1499.2736 13:40:08.19M 2015-10-28T13:40:41.226Z|I-OCEAN7-304-XXXX| 25.85 12.999 39.792 33.877 1499.2742 13:40:08.39M 2015-10-28T13:40:41.421Z|I-OCEAN7-304-XXXX| 25.82 12.999 39.796 33.880 1499.2787 13:40:08.59M 2015-10-28T13:40:41.616Z|I-OCEAN7-304-XXXX| 25.82 12.999 39.821 33.903 1499.3069 13:40:08.79M 2015-10-28T13:40:41.821Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.822 33.904 1499.3079 13:40:09.01M 2015-10-28T13:40:42.041Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.823 33.905 1499.3094 13:40:09.20M 2015-10-28T13:40:42.226Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.824 33.907 1499.3108 13:40:09.42M 2015-10-28T13:40:42.432Z|I-OCEAN7-304-XXXX| 25.85 12.999 39.825 33.908 1499.3116 13:40:09.60M 2015-10-28T13:40:42.636Z|I-OCEAN7-304-XXXX| 25.85 12.999 39.828 33.911 1499.3143 13:40:09.80M 2015-10-28T13:40:42.836Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.817 33.901 1499.3009 13:40:10.02M 2015-10-28T13:40:43.041Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.816 33.899 1499.2990 13:40:10.22M 2015-10-28T13:40:43.246Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.797 33.881 1499.2767 13:40:10.42M 2015-10-28T13:40:43.446Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.795 33.880 1499.2749 13:40:10.62M 2015-10-28T13:40:43.651Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.813 33.897 1499.2952 13:40:10.82M 2015-10-28T13:40:43.851Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.815 33.899 1499.2970 13:40:11.04M 2015-10-28T13:40:44.056Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.854 33.937 1499.3405 13:40:11.23M 2015-10-28T13:40:44.261Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.855 33.937 1499.3405 13:40:11.43M 2015-10-28T13:40:44.466Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.854 33.937 1499.3394 13:40:11.63M 2015-10-28T13:40:44.666Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.846 33.929 1499.3291 13:40:11.83M 2015-10-28T13:40:44.866Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.828 33.912 1499.3099 13:40:12.05M 2015-10-28T13:40:45.071Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.809 33.894 1499.2896 13:40:12.25M 2015-10-28T13:40:45.277Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.807 33.892 1499.2875 13:40:12.45M 2015-10-28T13:40:45.476Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.806 33.890 1499.2863 13:40:12.65M 2015-10-28T13:40:45.681Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.804 33.888 1499.2844 13:40:12.84M 2015-10-28T13:40:45.887Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.815 33.899 1499.2963 13:40:13.07M 2015-10-28T13:40:46.087Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.815 33.898 1499.2994 13:40:13.27M 2015-10-28T13:40:46.287Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.852 33.933 1499.3411 13:40:13.46M 2015-10-28T13:40:46.512Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.852 33.934 1499.3411 13:40:13.66M 2015-10-28T13:40:46.697Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.852 33.934 1499.3397 13:40:13.88M 2015-10-28T13:40:46.902Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.852 33.934 1499.3396 13:40:14.08M 2015-10-28T13:40:47.102Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.843 33.925 1499.3295 13:40:14.28M 2015-10-28T13:40:47.307Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.841 33.923 1499.3278 13:40:14.48M 2015-10-28T13:40:47.507Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.801 33.885 1499.2827 13:40:14.68M 2015-10-28T13:40:47.712Z|I-OCEAN7-304-XXXX| 25.82 12.999 39.793 33.877 1499.2743 13:40:14.87M 2015-10-28T13:40:47.930Z|I-OCEAN7-304-XXXX| 25.85 12.999 39.792 33.877 1499.2742 13:40:15.10M 2015-10-28T13:40:48.117Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.791 33.876 1499.2723 13:40:15.29M 2015-10-28T13:40:48.322Z|I-OCEAN7-304-XXXX| 25.81 12.999 39.793 33.878 1499.2743 13:40:15.49M 2015-10-28T13:40:48.522Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.795 33.879 1499.2753 13:40:15.69M 2015-10-28T13:40:48.727Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.797 33.882 1499.2778 13:40:15.89M 2015-10-28T13:40:48.932Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.816 33.900 1499.2987 13:40:16.11M 2015-10-28T13:40:49.132Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.851 33.933 1499.3378 13:40:16.31M 2015-10-28T13:40:49.337Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.858 33.940 1499.3450 13:40:16.51M 2015-10-28T13:40:49.542Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.857 33.939 1499.3434 13:40:16.71M 2015-10-28T13:40:49.742Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.855 33.937 1499.3423 13:40:16.91M 2015-10-28T13:40:49.942Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.853 33.935 1499.3394 13:40:17.13M 2015-10-28T13:40:50.147Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.809 33.894 1499.2909 13:40:17.32M 2015-10-28T13:40:50.353Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.809 33.893 1499.2902 13:40:17.52M 2015-10-28T13:40:50.553Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.808 33.893 1499.2906 13:40:17.72M 2015-10-28T13:40:50.757Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.811 33.896 1499.2935 13:40:17.92M 2015-10-28T13:40:50.977Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.812 33.897 1499.2935 13:40:18.14M 2015-10-28T13:40:51.162Z|I-OCEAN7-304-XXXX| 25.82 13.000 39.825 33.907 1499.3125 13:40:18.36M 2015-10-28T13:40:51.362Z|I-OCEAN7-304-XXXX| 25.84 13.000 39.855 33.936 1499.3463 13:40:18.54M 2015-10-28T13:40:51.567Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.856 33.936 1499.3467 13:40:18.74M 2015-10-28T13:40:51.772Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.856 33.936 1499.3464 13:40:18.93M 2015-10-28T13:40:51.972Z|I-OCEAN7-304-XXXX| 25.89 12.999 39.855 33.936 1499.3469 13:40:19.16M 2015-10-28T13:40:52.177Z|I-OCEAN7-304-XXXX| 25.89 13.000 39.847 33.928 1499.3375 13:40:19.35M 2015-10-28T13:40:52.382Z|I-OCEAN7-304-XXXX| 25.85 13.000 39.845 33.926 1499.3356 13:40:19.55M 2015-10-28T13:40:52.582Z|I-OCEAN7-304-XXXX| 25.85 13.000 39.802 33.885 1499.2867 13:40:19.75M 2015-10-28T13:40:52.787Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.801 33.885 1499.2853 13:40:19.95M 2015-10-28T13:40:52.992Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.801 33.884 1499.2841 13:40:20.17M 2015-10-28T13:40:53.192Z|I-OCEAN7-304-XXXX| 25.84 12.999 39.802 33.886 1499.2860 13:40:20.37M 2015-10-28T13:40:53.397Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.803 33.886 1499.2863 13:40:20.57M 2015-10-28T13:40:53.602Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.830 33.913 1499.3171 13:40:20.77M 2015-10-28T13:40:53.802Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.831 33.913 1499.3167 13:40:20.97M 2015-10-28T13:40:54.007Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.844 33.926 1499.3306 13:40:21.19M 2015-10-28T13:40:54.207Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.846 33.928 1499.3319 13:40:21.38M 2015-10-28T13:40:54.412Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.847 33.929 1499.3341 13:40:21.58M 2015-10-28T13:40:54.612Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.849 33.930 1499.3353 13:40:21.78M 2015-10-28T13:40:54.817Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.844 33.926 1499.3308 13:40:22.00M 2015-10-28T13:40:55.017Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.828 33.911 1499.3130 13:40:22.20M 2015-10-28T13:40:55.222Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.814 33.897 1499.2970 13:40:22.40M 2015-10-28T13:40:55.442Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.812 33.896 1499.2958 13:40:22.60M 2015-10-28T13:40:55.627Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.811 33.894 1499.2948 13:40:22.81M 2015-10-28T13:40:55.832Z|I-OCEAN7-304-XXXX| 25.80 13.000 39.810 33.893 1499.2947 13:40:23.01M 2015-10-28T13:40:56.037Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.812 33.895 1499.2980 13:40:23.21M 2015-10-28T13:40:56.237Z|I-OCEAN7-304-XXXX| 25.79 13.000 39.813 33.896 1499.2991 13:40:23.41M 2015-10-28T13:40:56.442Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.848 33.929 1499.3386 13:40:23.61M 2015-10-28T13:40:56.642Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.855 33.935 1499.3453 13:40:23.81M 2015-10-28T13:40:56.847Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.856 33.936 1499.3474 13:40:24.03M 2015-10-28T13:40:57.047Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.857 33.937 1499.3485 13:40:24.23M 2015-10-28T13:40:57.257Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.858 33.938 1499.3492 13:40:24.43M 2015-10-28T13:40:57.457Z|I-OCEAN7-304-XXXX| 25.81 12.999 39.835 33.916 1499.3228 13:40:24.63M 2015-10-28T13:40:57.662Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.834 33.916 1499.3207 13:40:24.83M 2015-10-28T13:40:57.862Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.823 33.905 1499.3082 13:40:25.05M 2015-10-28T13:40:58.067Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.804 33.887 1499.2870 13:40:25.24M 2015-10-28T13:40:58.273Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.803 33.886 1499.2864 13:40:25.44M 2015-10-28T13:40:58.472Z|I-OCEAN7-304-XXXX| 25.81 12.999 39.802 33.885 1499.2849 13:40:25.64M 2015-10-28T13:40:58.672Z|I-OCEAN7-304-XXXX| 25.85 12.999 39.801 33.884 1499.2845 13:40:25.84M 2015-10-28T13:40:58.882Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.808 33.891 1499.2915 13:40:26.06M 2015-10-28T13:40:59.077Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.842 33.923 1499.3306 13:40:26.26M 2015-10-28T13:40:59.282Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.842 33.924 1499.3311 13:40:26.46M 2015-10-28T13:40:59.487Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.856 33.937 1499.3458 13:40:26.66M 2015-10-28T13:40:59.687Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.858 33.939 1499.3467 13:40:26.86M 2015-10-28T13:40:59.907Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.859 33.940 1499.3473 13:40:27.07M