2015-10-28T13:39:00.097Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.889 33.968 1499.3829 13:38:27.27M 2015-10-28T13:39:00.297Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.865 33.945 1499.3550 13:38:27.47M 2015-10-28T13:39:00.502Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.864 33.945 1499.3561 13:38:27.67M 2015-10-28T13:39:00.702Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.864 33.946 1499.3510 13:38:27.87M 2015-10-28T13:39:00.907Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.851 33.934 1499.3358 13:38:28.08M 2015-10-28T13:39:01.112Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.849 33.932 1499.3328 13:38:28.28M 2015-10-28T13:39:01.313Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.847 33.930 1499.3297 13:38:28.48M 2015-10-28T13:39:01.517Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.845 33.929 1499.3268 13:38:28.68M 2015-10-28T13:39:01.717Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.842 33.926 1499.3242 13:38:28.88M 2015-10-28T13:39:01.922Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.840 33.924 1499.3221 13:38:29.10M 2015-10-28T13:39:02.127Z|I-OCEAN7-304-XXXX| 25.75 12.996 39.854 33.938 1499.3372 13:38:29.30M 2015-10-28T13:39:02.340Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.855 33.938 1499.3374 13:38:29.50M 2015-10-28T13:39:02.527Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.854 33.937 1499.3387 13:38:29.70M 2015-10-28T13:39:02.737Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.854 33.937 1499.3391 13:38:29.89M 2015-10-28T13:39:02.937Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.881 33.963 1499.3684 13:38:30.12M 2015-10-28T13:39:03.142Z|I-OCEAN7-304-XXXX| 25.71 12.997 39.887 33.968 1499.3749 13:38:30.31M 2015-10-28T13:39:03.342Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.886 33.967 1499.3752 13:38:30.51M 2015-10-28T13:39:03.548Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.885 33.966 1499.3741 13:38:30.71M 2015-10-28T13:39:03.768Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.884 33.965 1499.3732 13:38:30.91M 2015-10-28T13:39:03.956Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.886 33.967 1499.3760 13:38:31.15M 2015-10-28T13:39:04.154Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.887 33.967 1499.3767 13:38:31.33M 2015-10-28T13:39:04.359Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.887 33.968 1499.3781 13:38:31.52M 2015-10-28T13:39:04.557Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.889 33.969 1499.3796 13:38:31.72M 2015-10-28T13:39:04.767Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.890 33.970 1499.3807 13:38:31.92M 2015-10-28T13:39:04.967Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.891 33.971 1499.3826 13:38:32.15M 2015-10-28T13:39:05.167Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.892 33.972 1499.3832 13:38:32.34M 2015-10-28T13:39:05.377Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.887 33.967 1499.3762 13:38:32.54M 2015-10-28T13:39:05.577Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.872 33.954 1499.3595 13:38:32.74M 2015-10-28T13:39:05.782Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.871 33.953 1499.3569 13:38:32.94M 2015-10-28T13:39:05.982Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.869 33.951 1499.3564 13:38:33.16M 2015-10-28T13:39:06.402Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.867 33.949 1499.3542 13:38:33.36M 2015-10-28T13:39:06.402Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.865 33.947 1499.3523 13:38:33.65M 2015-10-28T13:39:06.602Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.864 33.946 1499.3501 13:38:33.77M 2015-10-28T13:39:06.807Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.866 33.948 1499.3531 13:38:33.96M 2015-10-28T13:39:07.007Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.881 33.962 1499.3711 13:38:34.18M 2015-10-28T13:39:07.212Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.882 33.963 1499.3719 13:38:34.38M 2015-10-28T13:39:07.412Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.884 33.964 1499.3732 13:38:34.58M 2015-10-28T13:39:07.617Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.885 33.966 1499.3757 13:38:34.78M 2015-10-28T13:39:07.822Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.905 33.984 1499.3983 13:38:35.00M 2015-10-28T13:39:08.022Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.906 33.985 1499.4009 13:38:35.20M 2015-10-28T13:39:08.242Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.908 33.987 1499.4034 13:38:35.40M 2015-10-28T13:39:08.430Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.907 33.985 1499.4023 13:38:35.61M 2015-10-28T13:39:08.632Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.893 33.973 1499.3871 13:38:35.79M 2015-10-28T13:39:08.832Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.893 33.972 1499.3867 13:38:36.02M 2015-10-28T13:39:09.037Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.892 33.972 1499.3865 13:38:36.21M 2015-10-28T13:39:09.242Z|I-OCEAN7-304-XXXX| 25.82 12.999 39.866 33.947 1499.3577 13:38:36.41M 2015-10-28T13:39:09.442Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.858 33.939 1499.3468 13:38:36.61M 2015-10-28T13:39:09.647Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.856 33.937 1499.3452 13:38:36.81M 2015-10-28T13:39:09.866Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.854 33.936 1499.3430 13:38:37.03M 2015-10-28T13:39:10.059Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.853 33.935 1499.3406 13:38:37.23M 2015-10-28T13:39:10.257Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.852 33.934 1499.3392 13:38:37.43M 2015-10-28T13:39:10.462Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.857 33.939 1499.3456 13:38:37.63M 2015-10-28T13:39:10.662Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.873 33.954 1499.3643 13:38:37.83M 2015-10-28T13:39:10.870Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.886 33.966 1499.3784 13:38:38.05M 2015-10-28T13:39:11.070Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.900 33.979 1499.3936 13:38:38.24M 2015-10-28T13:39:11.270Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.901 33.980 1499.3939 13:38:38.44M 2015-10-28T13:39:11.473Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.902 33.981 1499.3953 13:38:38.64M 2015-10-28T13:39:11.677Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.903 33.983 1499.3970 13:38:38.84M 2015-10-28T13:39:11.883Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.905 33.984 1499.3987 13:38:39.06M 2015-10-28T13:39:12.083Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.907 33.986 1499.4005 13:38:39.26M 2015-10-28T13:39:12.287Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.907 33.987 1499.4009 13:38:39.46M 2015-10-28T13:39:12.493Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.907 33.987 1499.4010 13:38:39.65M 2015-10-28T13:39:12.708Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.907 33.987 1499.4010 13:38:39.85M 2015-10-28T13:39:12.898Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.907 33.986 1499.4012 13:38:40.09M 2015-10-28T13:39:13.097Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.907 33.986 1499.3998 13:38:40.27M 2015-10-28T13:39:13.302Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.891 33.971 1499.3823 13:38:40.47M 2015-10-28T13:39:13.507Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.889 33.969 1499.3812 13:38:40.67M 2015-10-28T13:39:13.707Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.886 33.966 1499.3788 13:38:40.87M 2015-10-28T13:39:13.907Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.883 33.962 1499.3746 13:38:41.09M 2015-10-28T13:39:14.112Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.880 33.960 1499.3721 13:38:41.28M 2015-10-28T13:39:14.317Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.877 33.956 1499.3693 13:38:41.49M 2015-10-28T13:39:14.517Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.873 33.953 1499.3641 13:38:41.69M 2015-10-28T13:39:14.723Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.873 33.953 1499.3645 13:38:41.88M 2015-10-28T13:39:14.928Z|I-OCEAN7-304-XXXX| 25.76 13.000 39.873 33.953 1499.3655 13:38:42.10M 2015-10-28T13:39:15.128Z|I-OCEAN7-304-XXXX| 25.78 13.000 39.892 33.970 1499.3876 13:38:42.30M 2015-10-28T13:39:15.333Z|I-OCEAN7-304-XXXX| 25.78 13.000 39.894 33.972 1499.3901 13:38:42.50M 2015-10-28T13:39:15.538Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.896 33.974 1499.3915 13:38:42.70M 2015-10-28T13:39:15.738Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.898 33.976 1499.3934 13:38:42.90M 2015-10-28T13:39:15.938Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.899 33.977 1499.3955 13:38:43.12M 2015-10-28T13:39:16.143Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.902 33.979 1499.3979 13:38:43.31M 2015-10-28T13:39:16.350Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.904 33.982 1499.4001 13:38:43.51M 2015-10-28T13:39:16.553Z|I-OCEAN7-304-XXXX| 25.75 13.000 39.903 33.981 1499.3998 13:38:43.71M 2015-10-28T13:39:16.756Z|I-OCEAN7-304-XXXX| 25.75 13.000 39.894 33.973 1499.3896 13:38:43.91M 2015-10-28T13:39:16.958Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.893 33.972 1499.3877 13:38:44.13M 2015-10-28T13:39:17.178Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.893 33.971 1499.3865 13:38:44.33M 2015-10-28T13:39:17.363Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.881 33.960 1499.3732 13:38:44.55M 2015-10-28T13:39:17.568Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.868 33.949 1499.3589 13:38:44.73M 2015-10-28T13:39:17.768Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.868 33.948 1499.3585 13:38:44.93M 2015-10-28T13:39:17.973Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.867 33.947 1499.3571 13:38:45.15M 2015-10-28T13:39:18.178Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.853 33.934 1499.3411 13:38:45.35M 2015-10-28T13:39:18.373Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.837 33.920 1499.3230 13:38:45.55M 2015-10-28T13:39:18.583Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.836 33.919 1499.3218 13:38:45.74M 2015-10-28T13:39:18.783Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.839 33.922 1499.3251 13:38:45.94M 2015-10-28T13:39:18.988Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.852 33.934 1499.3402 13:38:46.16M 2015-10-28T13:39:19.190Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.853 33.935 1499.3406 13:38:46.36M 2015-10-28T13:39:19.393Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.864 33.945 1499.3529 13:38:46.56M 2015-10-28T13:39:19.598Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.865 33.946 1499.3533 13:38:46.76M 2015-10-28T13:39:19.798Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.866 33.948 1499.3541 13:38:46.96M 2015-10-28T13:39:20.003Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.868 33.949 1499.3566 13:38:47.18M 2015-10-28T13:39:20.203Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.887 33.968 1499.3777 13:38:47.38M 2015-10-28T13:39:20.408Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.905 33.985 1499.3979 13:38:47.58M 2015-10-28T13:39:20.608Z|I-OCEAN7-304-XXXX| 25.86 12.997 39.906 33.986 1499.3990 13:38:47.78M 2015-10-28T13:39:20.813Z|I-OCEAN7-304-XXXX| 25.85 12.997 39.907 33.987 1499.3998 13:38:47.97M 2015-10-28T13:39:21.026Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.908 33.988 1499.4016 13:38:48.19M 2015-10-28T13:39:21.218Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.909 33.988 1499.4014 13:38:48.39M 2015-10-28T13:39:21.423Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.902 33.982 1499.3942 13:38:48.59M 2015-10-28T13:39:21.643Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.886 33.967 1499.3768 13:38:48.79M 2015-10-28T13:39:21.833Z|I-OCEAN7-304-XXXX| 25.87 12.998 39.885 33.966 1499.3759 13:38:49.03M 2015-10-28T13:39:22.033Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.883 33.965 1499.3729 13:38:49.21M 2015-10-28T13:39:22.238Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.882 33.964 1499.3711 13:38:49.41M 2015-10-28T13:39:22.438Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.881 33.963 1499.3699 13:38:49.61M 2015-10-28T13:39:22.638Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.879 33.961 1499.3678 13:38:49.80M 2015-10-28T13:39:22.843Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.877 33.959 1499.3660 13:38:50.02M 2015-10-28T13:39:23.048Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.876 33.958 1499.3644 13:38:50.22M 2015-10-28T13:39:23.253Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.876 33.958 1499.3643 13:38:50.42M 2015-10-28T13:39:23.453Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.876 33.958 1499.3632 13:38:50.62M 2015-10-28T13:39:23.658Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.877 33.959 1499.3635 13:38:50.82M 2015-10-28T13:39:23.858Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.878 33.960 1499.3646 13:38:51.04M 2015-10-28T13:39:24.063Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.879 33.961 1499.3647 13:38:51.24M 2015-10-28T13:39:24.270Z|I-OCEAN7-304-XXXX| 25.74 12.996 39.879 33.962 1499.3646 13:38:51.44M 2015-10-28T13:39:24.471Z|I-OCEAN7-304-XXXX| 25.75 12.996 39.896 33.978 1499.3834 13:38:51.64M 2015-10-28T13:39:24.669Z|I-OCEAN7-304-XXXX| 25.75 12.996 39.913 33.994 1499.4022 13:38:51.83M 2015-10-28T13:39:24.904Z|I-OCEAN7-304-XXXX| 25.73 12.996 39.914 33.995 1499.4036 13:38:52.05M 2015-10-28T13:39:25.078Z|I-OCEAN7-304-XXXX| 25.75 12.996 39.916 33.996 1499.4066 13:38:52.25M 2015-10-28T13:39:25.278Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.918 33.998 1499.4094 13:38:52.45M 2015-10-28T13:39:25.483Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.923 34.002 1499.4153 13:38:52.65M 2015-10-28T13:39:25.683Z|I-OCEAN7-304-XXXX| 25.71 12.997 39.923 34.002 1499.4144 13:38:52.85M 2015-10-28T13:39:25.893Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.923 34.003 1499.4150 13:38:53.07M 2015-10-28T13:39:26.113Z|I-OCEAN7-304-XXXX| 25.73 12.997 39.915 33.995 1499.4058 13:38:53.27M 2015-10-28T13:39:26.293Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.903 33.984 1499.3928 13:38:53.48M 2015-10-28T13:39:26.498Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.903 33.983 1499.3927 13:38:53.66M 2015-10-28T13:39:26.703Z|I-OCEAN7-304-XXXX| 25.73 12.997 39.902 33.983 1499.3933 13:38:53.86M 2015-10-28T13:39:26.909Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.884 33.964 1499.3728 13:38:54.09M 2015-10-28T13:39:27.111Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.884 33.964 1499.3728 13:38:54.28M 2015-10-28T13:39:27.313Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.890 33.970 1499.3798 13:38:54.48M 2015-10-28T13:39:27.513Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.858 33.940 1499.3457 13:38:54.68M 2015-10-28T13:39:27.718Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.824 33.908 1499.3074 13:38:54.88M 2015-10-28T13:39:27.918Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.824 33.907 1499.3059 13:38:55.10M 2015-10-28T13:39:28.134Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.823 33.907 1499.3055 13:38:55.29M 2015-10-28T13:39:28.328Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.828 33.911 1499.3099 13:38:55.50M 2015-10-28T13:39:28.528Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.829 33.912 1499.3109 13:38:55.70M 2015-10-28T13:39:28.738Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.878 33.959 1499.3669 13:38:55.89M 2015-10-28T13:39:28.938Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.908 33.987 1499.4017 13:38:56.12M 2015-10-28T13:39:29.138Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.917 33.995 1499.4120 13:38:56.31M 2015-10-28T13:39:29.343Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.918 33.997 1499.4135 13:38:56.51M 2015-10-28T13:39:29.543Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.919 33.997 1499.4146 13:38:56.71M 2015-10-28T13:39:29.748Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.920 33.998 1499.4148 13:38:56.91M 2015-10-28T13:39:29.950Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.920 33.998 1499.4156 13:38:57.13M 2015-10-28T13:39:30.153Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.920 33.999 1499.4159 13:38:57.33M 2015-10-28T13:39:30.358Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.908 33.987 1499.4028 13:38:57.53M 2015-10-28T13:39:30.578Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.907 33.986 1499.4000 13:38:57.73M 2015-10-28T13:39:30.763Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.891 33.971 1499.3833 13:38:57.94M 2015-10-28T13:39:30.968Z|I-OCEAN7-304-XXXX| 25.82 12.998 39.878 33.958 1499.3693 13:38:58.14M 2015-10-28T13:39:31.168Z|I-OCEAN7-304-XXXX| 25.85 12.998 39.877 33.957 1499.3687 13:38:58.34M 2015-10-28T13:39:31.373Z|I-OCEAN7-304-XXXX| 25.86 12.998 39.879 33.960 1499.3712 13:38:58.54M 2015-10-28T13:39:31.573Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.880 33.960 1499.3712 13:38:58.74M 2015-10-28T13:39:31.778Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.891 33.971 1499.3833 13:38:58.94M 2015-10-28T13:39:31.983Z|I-OCEAN7-304-XXXX| 25.84 12.997 39.892 33.973 1499.3837 13:38:59.16M 2015-10-28T13:39:32.183Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.911 33.991 1499.4031 13:38:59.36M 2015-10-28T13:39:32.391Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.912 33.992 1499.4045 13:38:59.55M 2015-10-28T13:39:32.591Z|I-OCEAN7-304-XXXX| 25.78 12.997 39.882 33.964 1499.3700 13:38:59.75M 2015-10-28T13:39:32.794Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.858 33.941 1499.3423 13:38:59.95M 2015-10-28T13:39:32.994Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.858 33.941 1499.3420 13:39:00.17M 2015-10-28T13:39:33.198Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.858 33.941 1499.3416 13:39:00.37M 2015-10-28T13:39:33.403Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.849 33.932 1499.3319 13:39:00.57M 2015-10-28T13:39:33.603Z|I-OCEAN7-304-XXXX| 25.73 12.997 39.848 33.932 1499.3300 13:39:00.77M 2015-10-28T13:39:33.808Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.837 33.922 1499.3181 13:39:00.97M 2015-10-28T13:39:34.013Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.836 33.921 1499.3170 13:39:01.19M 2015-10-28T13:39:34.213Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.824 33.908 1499.3031 13:39:01.39M 2015-10-28T13:39:34.418Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.823 33.908 1499.3030 13:39:01.58M 2015-10-28T13:39:34.618Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.822 33.907 1499.3025 13:39:01.78M 2015-10-28T13:39:34.818Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.822 33.906 1499.3025 13:39:02.00M 2015-10-28T13:39:35.044Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.821 33.905 1499.3031 13:39:02.20M 2015-10-28T13:39:35.230Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.821 33.905 1499.3031 13:39:02.42M 2015-10-28T13:39:35.433Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.821 33.905 1499.3031 13:39:02.60M 2015-10-28T13:39:35.633Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.821 33.905 1499.3036 13:39:02.80M 2015-10-28T13:39:35.838Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.822 33.905 1499.3064 13:39:03.02M 2015-10-28T13:39:36.038Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.822 33.905 1499.3066 13:39:03.22M 2015-10-28T13:39:36.264Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.822 33.905 1499.3073 13:39:03.41M 2015-10-28T13:39:36.450Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.822 33.905 1499.3068 13:39:03.62M 2015-10-28T13:39:36.649Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.822 33.904 1499.3069 13:39:03.81M 2015-10-28T13:39:36.854Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.822 33.904 1499.3075 13:39:04.03M 2015-10-28T13:39:37.058Z|I-OCEAN7-304-XXXX| 25.76 13.000 39.811 33.894 1499.2959 13:39:04.23M 2015-10-28T13:39:37.258Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.809 33.892 1499.2946 13:39:04.43M 2015-10-28T13:39:37.463Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.808 33.891 1499.2935 13:39:04.63M 2015-10-28T13:39:37.664Z|I-OCEAN7-304-XXXX| 25.84 13.000 39.795 33.878 1499.2798 13:39:04.83M 2015-10-28T13:39:37.870Z|I-OCEAN7-304-XXXX| 25.79 13.000 39.795 33.878 1499.2784 13:39:05.05M 2015-10-28T13:39:38.074Z|I-OCEAN7-304-XXXX| 25.83 13.000 39.796 33.879 1499.2803 13:39:05.25M 2015-10-28T13:39:38.274Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.812 33.894 1499.2981 13:39:05.45M 2015-10-28T13:39:38.474Z|I-OCEAN7-304-XXXX| 25.83 13.000 39.880 33.959 1499.3751 13:39:05.65M 2015-10-28T13:39:38.679Z|I-OCEAN7-304-XXXX| 25.83 13.000 39.907 33.984 1499.4043 13:39:05.84M 2015-10-28T13:39:38.884Z|I-OCEAN7-304-XXXX| 25.83 12.999 39.907 33.985 1499.4044 13:39:06.06M 2015-10-28T13:39:39.089Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.902 33.981 1499.3989 13:39:06.26M 2015-10-28T13:39:39.289Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.889 33.968 1499.3838 13:39:06.46M 2015-10-28T13:39:39.514Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.873 33.953 1499.3652 13:39:06.66M 2015-10-28T13:39:39.694Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.875 33.955 1499.3677 13:39:06.88M 2015-10-28T13:39:39.899Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.894 33.973 1499.3884 13:39:07.08M 2015-10-28T13:39:40.099Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.895 33.974 1499.3896 13:39:07.28M 2015-10-28T13:39:40.304Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.898 33.977 1499.3920 13:39:07.48M 2015-10-28T13:39:40.509Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.900 33.979 1499.3948 13:39:07.67M 2015-10-28T13:39:40.709Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.903 33.982 1499.3982 13:39:07.88M 2015-10-28T13:39:40.914Z|I-OCEAN7-304-XXXX| 25.81 12.999 39.906 33.985 1499.4020 13:39:08.09M 2015-10-28T13:39:41.119Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.910 33.989 1499.4054 13:39:08.29M 2015-10-28T13:39:41.319Z|I-OCEAN7-304-XXXX| 25.81 12.999 39.915 33.993 1499.4110 13:39:08.49M 2015-10-28T13:39:41.524Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.917 33.995 1499.4138 13:39:08.69M 2015-10-28T13:39:41.724Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.920 33.998 1499.4171 13:39:08.89M 2015-10-28T13:39:41.929Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.923 34.000 1499.4207 13:39:09.10M 2015-10-28T13:39:42.134Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.926 34.003 1499.4242 13:39:09.31M 2015-10-28T13:39:42.334Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.929 34.006 1499.4293 13:39:09.50M 2015-10-28T13:39:42.534Z|I-OCEAN7-304-XXXX| 25.83 13.000 39.933 34.009 1499.4346 13:39:09.70M 2015-10-28T13:39:42.739Z|I-OCEAN7-304-XXXX| 25.82 13.000 39.937 34.013 1499.4387 13:39:09.90M 2015-10-28T13:39:42.944Z|I-OCEAN7-304-XXXX| 25.80 13.000 39.941 34.017 1499.4430 13:39:10.12M 2015-10-28T13:39:43.144Z|I-OCEAN7-304-XXXX| 25.82 13.000 39.969 34.043 1499.4749 13:39:10.32M 2015-10-28T13:39:43.353Z|I-OCEAN7-304-XXXX| 25.79 13.000 39.973 34.047 1499.4791 13:39:10.52M 2015-10-28T13:39:43.554Z|I-OCEAN7-304-XXXX| 25.79 13.000 39.971 34.046 1499.4777 13:39:10.72M 2015-10-28T13:39:43.755Z|I-OCEAN7-304-XXXX| 25.82 13.000 39.970 34.044 1499.4755 13:39:10.92M 2015-10-28T13:39:43.974Z|I-OCEAN7-304-XXXX| 25.82 12.999 39.967 34.042 1499.4719 13:39:11.14M 2015-10-28T13:39:44.164Z|I-OCEAN7-304-XXXX| 25.82 13.000 39.964 34.039 1499.4686 13:39:11.35M 2015-10-28T13:39:44.364Z|I-OCEAN7-304-XXXX| 25.81 12.999 39.961 34.037 1499.4653 13:39:11.53M 2015-10-28T13:39:44.569Z|I-OCEAN7-304-XXXX| 25.82 12.999 39.958 34.034 1499.4612 13:39:11.73M 2015-10-28T13:39:44.774Z|I-OCEAN7-304-XXXX| 25.86 12.999 39.948 34.024 1499.4503 13:39:11.93M 2015-10-28T13:39:44.974Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.959 34.035 1499.4617 13:39:12.15M 2015-10-28T13:39:45.179Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.975 34.050 1499.4791 13:39:12.35M 2015-10-28T13:39:45.379Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.976 34.052 1499.4794 13:39:12.55M 2015-10-28T13:39:45.584Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.978 34.054 1499.4801 13:39:12.75M 2015-10-28T13:39:45.784Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.979 34.055 1499.4817 13:39:12.95M 2015-10-28T13:39:45.989Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.980 34.056 1499.4834 13:39:13.17M 2015-10-28T13:39:46.194Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.978 34.054 1499.4792 13:39:13.37M 2015-10-28T13:39:46.395Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.977 34.053 1499.4784 13:39:13.56M 2015-10-28T13:39:46.599Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.977 34.053 1499.4783 13:39:13.76M 2015-10-28T13:39:46.826Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.964 34.041 1499.4646 13:39:13.96M 2015-10-28T13:39:47.004Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.964 34.040 1499.4637 13:39:14.18M 2015-10-28T13:39:47.209Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.963 34.040 1499.4623 13:39:14.38M 2015-10-28T13:39:47.409Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.952 34.030 1499.4502 13:39:14.58M 2015-10-28T13:39:47.626Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.952 34.030 1499.4502 13:39:14.78M 2015-10-28T13:39:47.814Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.952 34.029 1499.4510 13:39:15.00M 2015-10-28T13:39:48.019Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.952 34.029 1499.4507 13:39:15.20M 2015-10-28T13:39:48.224Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.951 34.029 1499.4501 13:39:15.40M 2015-10-28T13:39:48.444Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.951 34.029 1499.4503 13:39:15.60M 2015-10-28T13:39:48.630Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.962 34.039 1499.4628 13:39:15.81M 2015-10-28T13:39:48.831Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.976 34.052 1499.4788 13:39:16.01M 2015-10-28T13:39:49.034Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.977 34.053 1499.4797 13:39:16.21M 2015-10-28T13:39:49.234Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.975 34.051 1499.4772 13:39:16.41M 2015-10-28T13:39:49.463Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.975 34.051 1499.4769 13:39:16.61M 2015-10-28T13:39:49.644Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.974 34.050 1499.4763 13:39:16.81M 2015-10-28T13:39:49.844Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.974 34.050 1499.4762 13:39:17.03M 2015-10-28T13:39:50.054Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.983 34.058 1499.4865 13:39:17.22M 2015-10-28T13:39:50.254Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.985 34.060 1499.4886 13:39:17.43M 2015-10-28T13:39:50.454Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.984 34.060 1499.4875 13:39:17.62M 2015-10-28T13:39:50.659Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.983 34.059 1499.4858 13:39:17.82M 2015-10-28T13:39:50.864Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.982 34.057 1499.4850 13:39:18.04M 2015-10-28T13:39:51.064Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.981 34.057 1499.4843 13:39:18.24M 2015-10-28T13:39:51.271Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.981 34.056 1499.4833 13:39:18.44M 2015-10-28T13:39:51.471Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.987 34.062 1499.4891 13:39:18.64M 2015-10-28T13:39:51.674Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.987 34.063 1499.4900 13:39:18.83M 2015-10-28T13:39:51.879Z|I-OCEAN7-304-XXXX| 25.82 12.997 39.999 34.074 1499.5032 13:39:19.06M 2015-10-28T13:39:52.084Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.012 34.087 1499.5179 13:39:19.26M 2015-10-28T13:39:52.284Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.013 34.087 1499.5189 13:39:19.46M 2015-10-28T13:39:52.484Z|I-OCEAN7-304-XXXX| 25.83 12.997 40.007 34.082 1499.5114 13:39:19.65M 2015-10-28T13:39:52.689Z|I-OCEAN7-304-XXXX| 25.79 12.997 40.005 34.080 1499.5083 13:39:19.85M 2015-10-28T13:39:52.910Z|I-OCEAN7-304-XXXX| 25.81 12.997 40.002 34.078 1499.5056 13:39:20.07M 2015-10-28T13:39:53.107Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.000 34.076 1499.5021 13:39:20.29M 2015-10-28T13:39:53.299Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.990 34.066 1499.4916 13:39:20.47M 2015-10-28T13:39:53.499Z|I-OCEAN7-304-XXXX| 25.83 12.997 39.990 34.066 1499.4921 13:39:20.67M 2015-10-28T13:39:53.704Z|I-OCEAN7-304-XXXX| 25.87 12.997 40.016 34.091 1499.5226 13:39:20.87M 2015-10-28T13:39:53.910Z|I-OCEAN7-304-XXXX| 25.84 12.997 40.024 34.099 1499.5305 13:39:21.09M 2015-10-28T13:39:54.109Z|I-OCEAN7-304-XXXX| 25.82 12.997 40.025 34.099 1499.5305 13:39:21.29M 2015-10-28T13:39:54.314Z|I-OCEAN7-304-XXXX| 25.80 12.997 40.024 34.099 1499.5304 13:39:21.49M 2015-10-28T13:39:54.514Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.025 34.099 1499.5327 13:39:21.68M 2015-10-28T13:39:54.719Z|I-OCEAN7-304-XXXX| 25.85 12.997 40.020 34.095 1499.5278 13:39:21.88M 2015-10-28T13:39:54.924Z|I-OCEAN7-304-XXXX| 25.84 12.998 40.006 34.081 1499.5121 13:39:22.10M 2015-10-28T13:39:55.124Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.994 34.070 1499.4984 13:39:22.30M 2015-10-28T13:39:55.329Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.994 34.069 1499.4984 13:39:22.50M 2015-10-28T13:39:55.534Z|I-OCEAN7-304-XXXX| 25.84 12.998 39.993 34.069 1499.4984 13:39:22.70M 2015-10-28T13:39:55.734Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.999 34.074 1499.5046 13:39:22.90M 2015-10-28T13:39:55.934Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.018 34.092 1499.5260 13:39:23.12M 2015-10-28T13:39:56.139Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.019 34.093 1499.5272 13:39:23.31M 2015-10-28T13:39:56.344Z|I-OCEAN7-304-XXXX| 25.80 12.998 40.020 34.094 1499.5286 13:39:23.51M 2015-10-28T13:39:56.544Z|I-OCEAN7-304-XXXX| 25.83 12.999 40.021 34.094 1499.5313 13:39:23.71M 2015-10-28T13:39:56.752Z|I-OCEAN7-304-XXXX| 25.83 12.999 40.022 34.095 1499.5326 13:39:23.91M 2015-10-28T13:39:56.956Z|I-OCEAN7-304-XXXX| 25.83 12.999 40.013 34.086 1499.5232 13:39:24.13M 2015-10-28T13:39:57.159Z|I-OCEAN7-304-XXXX| 25.80 13.000 40.012 34.084 1499.5219 13:39:24.33M 2015-10-28T13:39:57.379Z|I-OCEAN7-304-XXXX| 25.83 13.000 40.010 34.083 1499.5209 13:39:24.53M 2015-10-28T13:39:57.564Z|I-OCEAN7-304-XXXX| 25.80 12.999 40.013 34.086 1499.5236 13:39:24.75M 2015-10-28T13:39:57.764Z|I-OCEAN7-304-XXXX| 25.78 13.000 40.029 34.101 1499.5415 13:39:24.93M 2015-10-28T13:39:57.970Z|I-OCEAN7-304-XXXX| 25.77 13.000 40.030 34.102 1499.5428 13:39:25.14M 2015-10-28T13:39:58.174Z|I-OCEAN7-304-XXXX| 25.78 13.000 40.034 34.106 1499.5468 13:39:25.35M 2015-10-28T13:39:58.375Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.033 34.105 1499.5458 13:39:25.55M 2015-10-28T13:39:58.574Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.025 34.097 1499.5367 13:39:25.74M 2015-10-28T13:39:58.779Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.024 34.097 1499.5361 13:39:25.94M 2015-10-28T13:39:58.985Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.024 34.096 1499.5355 13:39:26.16M 2015-10-28T13:39:59.184Z|I-OCEAN7-304-XXXX| 25.72 13.000 40.029 34.101 1499.5411 13:39:26.36M 2015-10-28T13:39:59.392Z|I-OCEAN7-304-XXXX| 25.74 13.000 40.031 34.102 1499.5430 13:39:26.56M 2015-10-28T13:39:59.595Z|I-OCEAN7-304-XXXX| 25.74 13.000 40.032 34.104 1499.5437 13:39:26.76M 2015-10-28T13:39:59.795Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.031 34.103 1499.5425 13:39:26.96M 2015-10-28T13:39:59.999Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.018 34.091 1499.5276 13:39:27.18M