2015-10-28T13:38:00.249Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.993 34.067 1499.4973 13:37:27.37M 2015-10-28T13:38:00.404Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.994 34.068 1499.4988 13:37:27.61M 2015-10-28T13:38:00.604Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.994 34.068 1499.5006 13:37:27.77M 2015-10-28T13:38:00.809Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.995 34.069 1499.5018 13:37:27.97M 2015-10-28T13:38:01.014Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.995 34.069 1499.5021 13:37:28.18M 2015-10-28T13:38:01.234Z|I-OCEAN7-304-XXXX| 25.75 13.000 39.996 34.069 1499.5032 13:37:28.38M 2015-10-28T13:38:01.419Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.996 34.069 1499.5024 13:37:28.60M 2015-10-28T13:38:01.619Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.995 34.069 1499.5011 13:37:28.78M 2015-10-28T13:38:01.824Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.995 34.069 1499.5005 13:37:29.00M 2015-10-28T13:38:02.030Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.994 34.068 1499.5009 13:37:29.20M 2015-10-28T13:38:02.230Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.993 34.067 1499.5001 13:37:29.40M 2015-10-28T13:38:02.435Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.993 34.067 1499.4987 13:37:29.60M 2015-10-28T13:38:02.640Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.992 34.067 1499.4973 13:37:29.80M 2015-10-28T13:38:02.840Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.992 34.067 1499.4952 13:37:30.02M 2015-10-28T13:38:03.045Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.992 34.067 1499.4952 13:37:30.22M 2015-10-28T13:38:03.245Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.992 34.067 1499.4973 13:37:30.41M 2015-10-28T13:38:03.450Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.993 34.067 1499.4978 13:37:30.61M 2015-10-28T13:38:03.654Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.993 34.068 1499.4987 13:37:30.81M 2015-10-28T13:38:03.860Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.993 34.068 1499.4978 13:37:31.03M 2015-10-28T13:38:04.060Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.994 34.069 1499.4983 13:37:31.23M 2015-10-28T13:38:04.260Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.994 34.069 1499.4984 13:37:31.43M 2015-10-28T13:38:04.465Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.994 34.069 1499.4995 13:37:31.63M 2015-10-28T13:38:04.666Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.995 34.069 1499.4999 13:37:31.83M 2015-10-28T13:38:04.871Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.995 34.070 1499.5002 13:37:32.05M 2015-10-28T13:38:05.075Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.995 34.069 1499.5002 13:37:32.24M 2015-10-28T13:38:05.325Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.994 34.069 1499.4995 13:37:32.44M 2015-10-28T13:38:05.480Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.994 34.069 1499.4984 13:37:32.69M 2015-10-28T13:38:05.700Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.982 34.057 1499.4858 13:37:32.84M 2015-10-28T13:38:05.885Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.981 34.056 1499.4854 13:37:33.08M 2015-10-28T13:38:06.103Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.980 34.055 1499.4836 13:37:33.26M 2015-10-28T13:38:06.295Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.979 34.054 1499.4835 13:37:33.46M 2015-10-28T13:38:06.495Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.978 34.053 1499.4830 13:37:33.66M 2015-10-28T13:38:06.695Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.977 34.052 1499.4808 13:37:33.86M 2015-10-28T13:38:06.895Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.975 34.050 1499.4794 13:37:34.07M 2015-10-28T13:38:07.105Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.974 34.049 1499.4780 13:37:34.27M 2015-10-28T13:38:07.305Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.973 34.048 1499.4764 13:37:34.47M 2015-10-28T13:38:07.511Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.972 34.047 1499.4742 13:37:34.67M 2015-10-28T13:38:07.712Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.970 34.046 1499.4730 13:37:34.87M 2015-10-28T13:38:07.916Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.969 34.045 1499.4713 13:37:35.09M 2015-10-28T13:38:08.120Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.968 34.044 1499.4696 13:37:35.29M 2015-10-28T13:38:08.320Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.966 34.042 1499.4670 13:37:35.49M 2015-10-28T13:38:08.525Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.964 34.040 1499.4657 13:37:35.69M 2015-10-28T13:38:08.725Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.963 34.038 1499.4639 13:37:35.88M 2015-10-28T13:38:08.930Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.961 34.037 1499.4620 13:37:36.10M 2015-10-28T13:38:09.135Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.958 34.035 1499.4591 13:37:36.30M 2015-10-28T13:38:09.340Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.956 34.033 1499.4563 13:37:36.50M 2015-10-28T13:38:09.540Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.955 34.032 1499.4545 13:37:36.70M 2015-10-28T13:38:09.740Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.963 34.039 1499.4624 13:37:36.90M 2015-10-28T13:38:09.945Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.965 34.042 1499.4652 13:37:37.12M 2015-10-28T13:38:10.165Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.968 34.044 1499.4680 13:37:37.32M 2015-10-28T13:38:10.355Z|I-OCEAN7-304-XXXX| 25.73 12.994 39.971 34.050 1499.4631 13:37:37.53M 2015-10-28T13:38:10.555Z|I-OCEAN7-304-XXXX| 25.75 12.994 39.974 34.053 1499.4670 13:37:37.72M 2015-10-28T13:38:10.756Z|I-OCEAN7-304-XXXX| 25.78 12.995 39.978 34.057 1499.4727 13:37:37.92M 2015-10-28T13:38:10.960Z|I-OCEAN7-304-XXXX| 25.78 12.995 39.982 34.060 1499.4775 13:37:38.13M 2015-10-28T13:38:11.165Z|I-OCEAN7-304-XXXX| 25.80 12.995 39.985 34.063 1499.4827 13:37:38.33M 2015-10-28T13:38:11.370Z|I-OCEAN7-304-XXXX| 25.76 12.996 39.988 34.066 1499.4856 13:37:38.53M 2015-10-28T13:38:11.575Z|I-OCEAN7-304-XXXX| 25.74 12.996 39.991 34.068 1499.4891 13:37:38.73M 2015-10-28T13:38:11.775Z|I-OCEAN7-304-XXXX| 25.77 12.996 39.993 34.070 1499.4922 13:37:38.93M 2015-10-28T13:38:11.975Z|I-OCEAN7-304-XXXX| 25.82 12.996 39.995 34.072 1499.4966 13:37:39.15M 2015-10-28T13:38:12.180Z|I-OCEAN7-304-XXXX| 25.79 12.996 39.998 34.074 1499.4987 13:37:39.35M 2015-10-28T13:38:12.380Z|I-OCEAN7-304-XXXX| 25.75 12.996 40.000 34.077 1499.5007 13:37:39.55M 2015-10-28T13:38:12.587Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.003 34.079 1499.5037 13:37:39.74M 2015-10-28T13:38:12.785Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.006 34.082 1499.5063 13:37:39.94M 2015-10-28T13:38:12.995Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.008 34.085 1499.5093 13:37:40.16M 2015-10-28T13:38:13.195Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.010 34.086 1499.5107 13:37:40.37M 2015-10-28T13:38:13.395Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.012 34.088 1499.5129 13:37:40.56M 2015-10-28T13:38:13.600Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.013 34.089 1499.5135 13:37:40.76M 2015-10-28T13:38:13.805Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.014 34.090 1499.5145 13:37:40.96M 2015-10-28T13:38:14.005Z|I-OCEAN7-304-XXXX| 25.76 12.996 40.014 34.090 1499.5155 13:37:41.18M 2015-10-28T13:38:14.210Z|I-OCEAN7-304-XXXX| 25.76 12.996 40.014 34.090 1499.5159 13:37:41.38M 2015-10-28T13:38:14.415Z|I-OCEAN7-304-XXXX| 25.77 12.996 40.014 34.090 1499.5156 13:37:41.58M 2015-10-28T13:38:14.635Z|I-OCEAN7-304-XXXX| 25.82 12.996 40.013 34.089 1499.5155 13:37:41.78M 2015-10-28T13:38:14.820Z|I-OCEAN7-304-XXXX| 25.76 12.996 40.013 34.089 1499.5161 13:37:42.01M 2015-10-28T13:38:15.020Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.014 34.089 1499.5171 13:37:42.19M 2015-10-28T13:38:15.225Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.014 34.089 1499.5179 13:37:42.39M 2015-10-28T13:38:15.425Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.006 34.082 1499.5100 13:37:42.59M 2015-10-28T13:38:15.630Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.005 34.081 1499.5089 13:37:42.79M 2015-10-28T13:38:15.835Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.004 34.079 1499.5099 13:37:43.01M 2015-10-28T13:38:16.040Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.995 34.071 1499.4993 13:37:43.21M 2015-10-28T13:38:16.240Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.994 34.069 1499.4978 13:37:43.41M 2015-10-28T13:38:16.445Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.992 34.068 1499.4960 13:37:43.61M 2015-10-28T13:38:16.645Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.991 34.066 1499.4943 13:37:43.81M 2015-10-28T13:38:16.850Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.988 34.063 1499.4918 13:37:44.02M 2015-10-28T13:38:17.050Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.986 34.061 1499.4899 13:37:44.22M 2015-10-28T13:38:17.255Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.983 34.058 1499.4869 13:37:44.42M 2015-10-28T13:38:17.455Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.980 34.054 1499.4836 13:37:44.62M 2015-10-28T13:38:17.660Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.977 34.052 1499.4813 13:37:44.82M 2015-10-28T13:38:17.865Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.975 34.050 1499.4786 13:37:45.04M 2015-10-28T13:38:18.065Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.947 34.024 1499.4476 13:37:45.24M 2015-10-28T13:38:18.270Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.944 34.021 1499.4440 13:37:45.44M 2015-10-28T13:38:18.475Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.927 34.005 1499.4249 13:37:45.64M 2015-10-28T13:38:18.675Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.926 34.004 1499.4230 13:37:45.84M 2015-10-28T13:38:18.880Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.925 34.003 1499.4210 13:37:46.05M 2015-10-28T13:38:19.100Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.923 34.002 1499.4187 13:37:46.25M 2015-10-28T13:38:19.285Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.905 33.984 1499.3978 13:37:46.47M 2015-10-28T13:38:19.490Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.886 33.967 1499.3770 13:37:46.65M 2015-10-28T13:38:19.690Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.857 33.938 1499.3433 13:37:46.85M 2015-10-28T13:38:19.895Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.856 33.938 1499.3420 13:37:47.07M 2015-10-28T13:38:20.100Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.856 33.938 1499.3406 13:37:47.27M 2015-10-28T13:38:20.300Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.855 33.937 1499.3407 13:37:47.47M 2015-10-28T13:38:20.554Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.859 33.941 1499.3447 13:37:47.67M 2015-10-28T13:38:20.710Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.860 33.942 1499.3452 13:37:47.91M 2015-10-28T13:38:20.911Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.892 33.973 1499.3831 13:37:48.09M 2015-10-28T13:38:21.115Z|I-OCEAN7-304-XXXX| 25.81 12.997 39.892 33.973 1499.3828 13:37:48.29M 2015-10-28T13:38:21.315Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.892 33.973 1499.3823 13:37:48.48M 2015-10-28T13:38:21.520Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.892 33.972 1499.3815 13:37:48.68M 2015-10-28T13:38:21.725Z|I-OCEAN7-304-XXXX| 25.81 12.998 39.891 33.971 1499.3818 13:37:48.88M 2015-10-28T13:38:21.925Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.859 33.941 1499.3453 13:37:49.10M 2015-10-28T13:38:22.130Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.858 33.940 1499.3446 13:37:49.30M 2015-10-28T13:38:22.335Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.858 33.940 1499.3439 13:37:49.50M 2015-10-28T13:38:22.535Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.858 33.940 1499.3438 13:37:49.70M 2015-10-28T13:38:22.735Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.870 33.952 1499.3577 13:37:49.90M 2015-10-28T13:38:22.940Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.890 33.971 1499.3798 13:37:50.12M 2015-10-28T13:38:23.145Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.906 33.986 1499.3971 13:37:50.32M 2015-10-28T13:38:23.345Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.906 33.986 1499.3986 13:37:50.51M 2015-10-28T13:38:23.566Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.883 33.964 1499.3718 13:37:50.71M 2015-10-28T13:38:23.755Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.882 33.963 1499.3711 13:37:50.93M 2015-10-28T13:38:23.955Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.868 33.950 1499.3551 13:37:51.13M 2015-10-28T13:38:24.160Z|I-OCEAN7-304-XXXX| 25.79 12.997 39.864 33.946 1499.3510 13:37:51.33M 2015-10-28T13:38:24.365Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.866 33.948 1499.3518 13:37:51.53M 2015-10-28T13:38:24.565Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.903 33.983 1499.3937 13:37:51.73M 2015-10-28T13:38:24.765Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.913 33.992 1499.4052 13:37:51.93M 2015-10-28T13:38:24.970Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.914 33.994 1499.4067 13:37:52.14M 2015-10-28T13:38:25.175Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.913 33.993 1499.4058 13:37:52.34M 2015-10-28T13:38:25.375Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.883 33.964 1499.3713 13:37:52.55M 2015-10-28T13:38:25.581Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.858 33.940 1499.3428 13:37:52.74M 2015-10-28T13:38:25.785Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.865 33.947 1499.3506 13:37:52.94M 2015-10-28T13:38:25.985Z|I-OCEAN7-304-XXXX| 25.70 12.997 39.879 33.960 1499.3645 13:37:53.16M 2015-10-28T13:38:26.190Z|I-OCEAN7-304-XXXX| 25.70 12.997 39.913 33.993 1499.4027 13:37:53.36M 2015-10-28T13:38:26.391Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.941 34.020 1499.4351 13:37:53.56M 2015-10-28T13:38:26.595Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.940 34.019 1499.4342 13:37:53.76M 2015-10-28T13:38:26.795Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.940 34.019 1499.4336 13:37:53.96M 2015-10-28T13:38:27.001Z|I-OCEAN7-304-XXXX| 25.76 12.996 39.939 34.019 1499.4324 13:37:54.17M 2015-10-28T13:38:27.205Z|I-OCEAN7-304-XXXX| 25.75 12.996 39.925 34.005 1499.4155 13:37:54.37M 2015-10-28T13:38:27.405Z|I-OCEAN7-304-XXXX| 25.73 12.996 39.904 33.986 1499.3910 13:37:54.57M 2015-10-28T13:38:27.611Z|I-OCEAN7-304-XXXX| 25.70 12.996 39.903 33.984 1499.3888 13:37:54.77M 2015-10-28T13:38:27.816Z|I-OCEAN7-304-XXXX| 25.70 12.996 39.901 33.983 1499.3875 13:37:54.97M 2015-10-28T13:38:28.031Z|I-OCEAN7-304-XXXX| 25.72 12.996 39.914 33.995 1499.4027 13:37:55.19M 2015-10-28T13:38:28.226Z|I-OCEAN7-304-XXXX| 25.72 12.996 39.922 34.002 1499.4122 13:37:55.40M 2015-10-28T13:38:28.421Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.949 34.028 1499.4438 13:37:55.59M 2015-10-28T13:38:28.626Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.949 34.028 1499.4441 13:37:55.79M 2015-10-28T13:38:28.831Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.950 34.028 1499.4456 13:37:56.00M 2015-10-28T13:38:29.031Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.934 34.013 1499.4280 13:37:56.20M 2015-10-28T13:38:29.236Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.934 34.013 1499.4275 13:37:56.40M 2015-10-28T13:38:29.436Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.925 34.005 1499.4181 13:37:56.60M 2015-10-28T13:38:29.641Z|I-OCEAN7-304-XXXX| 25.71 12.997 39.941 34.020 1499.4355 13:37:56.80M 2015-10-28T13:38:29.846Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.962 34.040 1499.4604 13:37:57.02M 2015-10-28T13:38:30.046Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.989 34.065 1499.4918 13:37:57.22M 2015-10-28T13:38:30.251Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.996 34.071 1499.5006 13:37:57.42M 2015-10-28T13:38:30.456Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.998 34.072 1499.5026 13:37:57.62M 2015-10-28T13:38:30.656Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.999 34.073 1499.5049 13:37:57.82M 2015-10-28T13:38:30.856Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.999 34.074 1499.5045 13:37:58.04M 2015-10-28T13:38:31.061Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.999 34.074 1499.5048 13:37:58.23M 2015-10-28T13:38:31.261Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.000 34.074 1499.5062 13:37:58.43M 2015-10-28T13:38:31.466Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.001 34.075 1499.5077 13:37:58.63M 2015-10-28T13:38:31.671Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.002 34.076 1499.5092 13:37:58.83M 2015-10-28T13:38:31.871Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.013 34.086 1499.5222 13:37:59.05M 2015-10-28T13:38:32.076Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.014 34.087 1499.5242 13:37:59.25M 2015-10-28T13:38:32.301Z|I-OCEAN7-304-XXXX| 25.78 13.000 40.034 34.105 1499.5468 13:37:59.45M 2015-10-28T13:38:32.496Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.052 34.122 1499.5667 13:37:59.65M 2015-10-28T13:38:32.689Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.053 34.123 1499.5682 13:37:59.86M 2015-10-28T13:38:32.886Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.053 34.124 1499.5684 13:38:00.07M 2015-10-28T13:38:33.091Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.053 34.124 1499.5677 13:38:00.26M 2015-10-28T13:38:33.296Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.053 34.124 1499.5677 13:38:00.46M 2015-10-28T13:38:33.496Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.053 34.124 1499.5684 13:38:00.66M 2015-10-28T13:38:33.701Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.041 34.112 1499.5546 13:38:00.86M 2015-10-28T13:38:33.906Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.040 34.111 1499.5535 13:38:01.08M 2015-10-28T13:38:34.106Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.041 34.112 1499.5538 13:38:01.28M 2015-10-28T13:38:34.311Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.042 34.113 1499.5543 13:38:01.48M 2015-10-28T13:38:34.511Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.043 34.114 1499.5544 13:38:01.68M 2015-10-28T13:38:34.716Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.043 34.115 1499.5557 13:38:01.88M 2015-10-28T13:38:34.921Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.026 34.099 1499.5358 13:38:02.09M 2015-10-28T13:38:35.121Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.026 34.099 1499.5352 13:38:02.29M 2015-10-28T13:38:35.326Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.025 34.098 1499.5344 13:38:02.49M 2015-10-28T13:38:35.526Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.039 34.111 1499.5503 13:38:02.69M 2015-10-28T13:38:35.776Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.047 34.119 1499.5596 13:38:02.89M 2015-10-28T13:38:35.936Z|I-OCEAN7-304-XXXX| 25.78 12.996 40.047 34.122 1499.5535 13:38:03.15M 2015-10-28T13:38:36.131Z|I-OCEAN7-304-XXXX| 25.75 12.995 40.048 34.122 1499.5527 13:38:03.31M 2015-10-28T13:38:36.341Z|I-OCEAN7-304-XXXX| 25.74 12.995 40.038 34.113 1499.5414 13:38:03.50M 2015-10-28T13:38:36.541Z|I-OCEAN7-304-XXXX| 25.77 12.995 40.035 34.111 1499.5387 13:38:03.71M 2015-10-28T13:38:36.746Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.033 34.109 1499.5360 13:38:03.90M 2015-10-28T13:38:36.966Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.030 34.106 1499.5317 13:38:04.12M 2015-10-28T13:38:37.156Z|I-OCEAN7-304-XXXX| 25.83 12.995 40.027 34.104 1499.5292 13:38:04.34M 2015-10-28T13:38:37.358Z|I-OCEAN7-304-XXXX| 25.80 12.994 40.027 34.104 1499.5280 13:38:04.52M 2015-10-28T13:38:37.561Z|I-OCEAN7-304-XXXX| 25.78 12.995 40.040 34.116 1499.5421 13:38:04.72M 2015-10-28T13:38:37.761Z|I-OCEAN7-304-XXXX| 25.79 12.995 40.040 34.116 1499.5428 13:38:04.92M 2015-10-28T13:38:37.966Z|I-OCEAN7-304-XXXX| 25.80 12.997 40.040 34.115 1499.5480 13:38:05.14M 2015-10-28T13:38:38.166Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.034 34.108 1499.5396 13:38:05.34M 2015-10-28T13:38:38.371Z|I-OCEAN7-304-XXXX| 25.77 12.997 40.033 34.107 1499.5391 13:38:05.54M 2015-10-28T13:38:38.571Z|I-OCEAN7-304-XXXX| 25.79 12.997 40.031 34.105 1499.5388 13:38:05.74M 2015-10-28T13:38:38.776Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.014 34.088 1499.5195 13:38:05.94M 2015-10-28T13:38:38.976Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.010 34.085 1499.5165 13:38:06.15M 2015-10-28T13:38:39.181Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.012 34.086 1499.5186 13:38:06.35M 2015-10-28T13:38:39.387Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.014 34.087 1499.5217 13:38:06.55M 2015-10-28T13:38:39.586Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.016 34.090 1499.5239 13:38:06.75M 2015-10-28T13:38:39.793Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.019 34.092 1499.5276 13:38:06.95M 2015-10-28T13:38:39.996Z|I-OCEAN7-304-XXXX| 25.79 12.999 40.021 34.094 1499.5305 13:38:07.17M 2015-10-28T13:38:40.196Z|I-OCEAN7-304-XXXX| 25.79 12.999 40.029 34.102 1499.5396 13:38:07.37M 2015-10-28T13:38:40.401Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.029 34.102 1499.5400 13:38:07.57M 2015-10-28T13:38:40.601Z|I-OCEAN7-304-XXXX| 25.79 12.999 40.030 34.103 1499.5415 13:38:07.77M 2015-10-28T13:38:40.806Z|I-OCEAN7-304-XXXX| 25.79 12.999 40.030 34.102 1499.5421 13:38:07.96M 2015-10-28T13:38:41.006Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.029 34.101 1499.5405 13:38:08.18M 2015-10-28T13:38:41.211Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.009 34.083 1499.5178 13:38:08.38M 2015-10-28T13:38:41.431Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.007 34.080 1499.5154 13:38:08.58M 2015-10-28T13:38:41.616Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.986 34.060 1499.4910 13:38:08.80M 2015-10-28T13:38:41.826Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.971 34.046 1499.4742 13:38:09.00M 2015-10-28T13:38:42.026Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.970 34.046 1499.4742 13:38:09.20M 2015-10-28T13:38:42.226Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.969 34.045 1499.4738 13:38:09.40M 2015-10-28T13:38:42.426Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.968 34.043 1499.4723 13:38:09.60M 2015-10-28T13:38:42.631Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.966 34.041 1499.4705 13:38:09.79M 2015-10-28T13:38:42.836Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.963 34.038 1499.4680 13:38:10.01M 2015-10-28T13:38:43.041Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.941 34.016 1499.4430 13:38:10.21M 2015-10-28T13:38:43.241Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.938 34.013 1499.4392 13:38:10.41M 2015-10-28T13:38:43.446Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.934 34.010 1499.4354 13:38:10.61M 2015-10-28T13:38:43.646Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.931 34.007 1499.4313 13:38:10.81M 2015-10-28T13:38:43.851Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.927 34.004 1499.4272 13:38:11.03M 2015-10-28T13:38:44.051Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.924 34.001 1499.4246 13:38:11.23M 2015-10-28T13:38:44.256Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.888 33.966 1499.3834 13:38:11.42M 2015-10-28T13:38:44.461Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.887 33.966 1499.3824 13:38:11.62M 2015-10-28T13:38:44.661Z|I-OCEAN7-304-XXXX| 25.76 13.000 39.876 33.955 1499.3696 13:38:11.83M 2015-10-28T13:38:44.866Z|I-OCEAN7-304-XXXX| 25.76 13.000 39.874 33.954 1499.3682 13:38:12.04M 2015-10-28T13:38:45.071Z|I-OCEAN7-304-XXXX| 25.76 13.000 39.859 33.939 1499.3499 13:38:12.24M 2015-10-28T13:38:45.271Z|I-OCEAN7-304-XXXX| 25.76 13.000 39.842 33.923 1499.3312 13:38:12.44M 2015-10-28T13:38:45.476Z|I-OCEAN7-304-XXXX| 25.75 13.000 39.841 33.922 1499.3301 13:38:12.64M 2015-10-28T13:38:45.677Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.840 33.921 1499.3285 13:38:12.84M 2015-10-28T13:38:45.901Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.826 33.908 1499.3127 13:38:13.06M 2015-10-28T13:38:46.081Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.825 33.907 1499.3108 13:38:13.27M 2015-10-28T13:38:46.286Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.824 33.906 1499.3097 13:38:13.46M 2015-10-28T13:38:46.491Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.822 33.905 1499.3077 13:38:13.66M 2015-10-28T13:38:46.696Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.821 33.904 1499.3051 13:38:13.86M 2015-10-28T13:38:46.896Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.819 33.902 1499.3024 13:38:14.07M 2015-10-28T13:38:47.096Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.816 33.899 1499.2994 13:38:14.27M 2015-10-28T13:38:47.306Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.814 33.897 1499.2968 13:38:14.47M 2015-10-28T13:38:47.506Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.812 33.896 1499.2955 13:38:14.67M 2015-10-28T13:38:47.713Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.810 33.894 1499.2937 13:38:14.87M 2015-10-28T13:38:47.913Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.808 33.892 1499.2908 13:38:15.09M 2015-10-28T13:38:48.116Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.807 33.891 1499.2881 13:38:15.29M 2015-10-28T13:38:48.316Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.805 33.889 1499.2855 13:38:15.49M 2015-10-28T13:38:48.522Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.803 33.888 1499.2832 13:38:15.69M 2015-10-28T13:38:48.726Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.802 33.887 1499.2815 13:38:15.88M 2015-10-28T13:38:48.926Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.801 33.886 1499.2806 13:38:16.10M 2015-10-28T13:38:49.131Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.812 33.896 1499.2938 13:38:16.30M 2015-10-28T13:38:49.336Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.815 33.899 1499.2971 13:38:16.50M 2015-10-28T13:38:49.541Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.818 33.902 1499.3007 13:38:16.70M 2015-10-28T13:38:49.742Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.821 33.905 1499.3046 13:38:16.90M 2015-10-28T13:38:49.942Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.824 33.907 1499.3074 13:38:17.12M 2015-10-28T13:38:50.146Z|I-OCEAN7-304-XXXX| 25.83 12.998 39.837 33.920 1499.3213 13:38:17.32M 2015-10-28T13:38:50.367Z|I-OCEAN7-304-XXXX| 25.80 12.998 39.838 33.921 1499.3220 13:38:17.52M 2015-10-28T13:38:50.553Z|I-OCEAN7-304-XXXX| 25.79 12.998 39.838 33.921 1499.3217 13:38:17.73M 2015-10-28T13:38:50.757Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.837 33.920 1499.3202 13:38:17.91M 2015-10-28T13:38:51.002Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.837 33.920 1499.3199 13:38:18.13M 2015-10-28T13:38:51.162Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.837 33.920 1499.3204 13:38:18.38M 2015-10-28T13:38:51.362Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.837 33.920 1499.3218 13:38:18.53M 2015-10-28T13:38:51.567Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.838 33.920 1499.3230 13:38:18.73M 2015-10-28T13:38:51.772Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.838 33.920 1499.3240 13:38:18.93M 2015-10-28T13:38:51.977Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.853 33.934 1499.3416 13:38:19.15M 2015-10-28T13:38:52.177Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.871 33.952 1499.3617 13:38:19.35M 2015-10-28T13:38:52.382Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.886 33.966 1499.3778 13:38:19.55M 2015-10-28T13:38:52.582Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.887 33.967 1499.3788 13:38:19.75M 2015-10-28T13:38:52.787Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.888 33.968 1499.3801 13:38:19.94M 2015-10-28T13:38:52.987Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.889 33.969 1499.3806 13:38:20.16M 2015-10-28T13:38:53.192Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.889 33.969 1499.3813 13:38:20.36M 2015-10-28T13:38:53.397Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.863 33.944 1499.3519 13:38:20.56M 2015-10-28T13:38:53.597Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.863 33.944 1499.3524 13:38:20.76M 2015-10-28T13:38:53.802Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.863 33.943 1499.3528 13:38:20.96M 2015-10-28T13:38:54.002Z|I-OCEAN7-304-XXXX| 25.75 13.000 39.862 33.942 1499.3536 13:38:21.18M 2015-10-28T13:38:54.207Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.862 33.942 1499.3529 13:38:21.38M 2015-10-28T13:38:54.407Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.852 33.932 1499.3424 13:38:21.57M 2015-10-28T13:38:54.612Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.851 33.931 1499.3413 13:38:21.77M 2015-10-28T13:38:54.832Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.850 33.930 1499.3401 13:38:21.97M 2015-10-28T13:38:55.022Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.849 33.930 1499.3389 13:38:22.21M 2015-10-28T13:38:55.217Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.871 33.950 1499.3639 13:38:22.39M 2015-10-28T13:38:55.422Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.877 33.956 1499.3713 13:38:22.59M 2015-10-28T13:38:55.627Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.878 33.957 1499.3723 13:38:22.79M 2015-10-28T13:38:55.832Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.888 33.966 1499.3838 13:38:23.01M 2015-10-28T13:38:56.077Z|I-OCEAN7-304-XXXX| 25.78 13.000 39.888 33.967 1499.3844 13:38:23.21M 2015-10-28T13:38:56.237Z|I-OCEAN7-304-XXXX| 25.78 13.000 39.889 33.967 1499.3853 13:38:23.45M 2015-10-28T13:38:56.442Z|I-OCEAN7-304-XXXX| 25.76 13.000 39.884 33.963 1499.3798 13:38:23.61M 2015-10-28T13:38:56.642Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.883 33.962 1499.3771 13:38:23.81M 2015-10-28T13:38:56.842Z|I-OCEAN7-304-XXXX| 25.78 13.000 39.866 33.946 1499.3594 13:38:24.03M 2015-10-28T13:38:57.047Z|I-OCEAN7-304-XXXX| 25.78 13.001 39.865 33.944 1499.3585 13:38:24.22M 2015-10-28T13:38:57.257Z|I-OCEAN7-304-XXXX| 25.82 13.000 39.863 33.942 1499.3569 13:38:24.42M 2015-10-28T13:38:57.457Z|I-OCEAN7-304-XXXX| 25.79 13.000 39.861 33.940 1499.3541 13:38:24.62M 2015-10-28T13:38:57.657Z|I-OCEAN7-304-XXXX| 25.82 13.001 39.859 33.938 1499.3523 13:38:24.82M 2015-10-28T13:38:57.862Z|I-OCEAN7-304-XXXX| 25.81 13.000 39.840 33.921 1499.3303 13:38:25.04M 2015-10-28T13:38:58.062Z|I-OCEAN7-304-XXXX| 25.78 13.000 39.837 33.917 1499.3265 13:38:25.24M 2015-10-28T13:38:58.270Z|I-OCEAN7-304-XXXX| 25.78 13.001 39.838 33.918 1499.3290 13:38:25.43M 2015-10-28T13:38:58.470Z|I-OCEAN7-304-XXXX| 25.77 13.001 39.854 33.934 1499.3468 13:38:25.63M 2015-10-28T13:38:58.672Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.856 33.936 1499.3486 13:38:25.83M 2015-10-28T13:38:58.872Z|I-OCEAN7-304-XXXX| 25.78 13.000 39.873 33.952 1499.3679 13:38:26.05M 2015-10-28T13:38:59.077Z|I-OCEAN7-304-XXXX| 25.78 13.000 39.889 33.967 1499.3853 13:38:26.25M 2015-10-28T13:38:59.297Z|I-OCEAN7-304-XXXX| 25.78 13.000 39.889 33.967 1499.3855 13:38:26.45M 2015-10-28T13:38:59.487Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.889 33.967 1499.3849 13:38:26.66M 2015-10-28T13:38:59.687Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.889 33.967 1499.3834 13:38:26.85M 2015-10-28T13:38:59.892Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.889 33.968 1499.3829 13:38:27.07M