2015-10-28T13:37:00.102Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.027 34.099 1499.5383 13:36:27.27M 2015-10-28T13:37:00.307Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.027 34.100 1499.5385 13:36:27.47M 2015-10-28T13:37:00.512Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.038 34.110 1499.5503 13:36:27.67M 2015-10-28T13:37:00.712Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.040 34.112 1499.5515 13:36:27.87M 2015-10-28T13:37:00.917Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.054 34.125 1499.5669 13:36:28.09M 2015-10-28T13:37:01.122Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.054 34.126 1499.5670 13:36:28.29M 2015-10-28T13:37:01.322Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.054 34.126 1499.5667 13:36:28.49M 2015-10-28T13:37:01.527Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.054 34.125 1499.5664 13:36:28.69M 2015-10-28T13:37:01.727Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.053 34.124 1499.5659 13:36:28.88M 2015-10-28T13:37:01.932Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.053 34.124 1499.5659 13:36:29.10M 2015-10-28T13:37:02.132Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.052 34.123 1499.5648 13:36:29.30M 2015-10-28T13:37:02.337Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.051 34.122 1499.5647 13:36:29.50M 2015-10-28T13:37:02.542Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.034 34.106 1499.5459 13:36:29.70M 2015-10-28T13:37:02.742Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.032 34.104 1499.5438 13:36:29.90M 2015-10-28T13:37:02.947Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.029 34.101 1499.5410 13:36:30.12M 2015-10-28T13:37:03.163Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.029 34.101 1499.5411 13:36:30.32M 2015-10-28T13:37:03.347Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.029 34.101 1499.5416 13:36:30.53M 2015-10-28T13:37:03.553Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.034 34.105 1499.5475 13:36:30.71M 2015-10-28T13:37:03.757Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.034 34.105 1499.5485 13:36:30.91M 2015-10-28T13:37:03.962Z|I-OCEAN7-304-XXXX| 25.73 13.001 40.036 34.106 1499.5502 13:36:31.13M 2015-10-28T13:37:04.162Z|I-OCEAN7-304-XXXX| 25.75 13.001 40.037 34.108 1499.5526 13:36:31.33M 2015-10-28T13:37:04.367Z|I-OCEAN7-304-XXXX| 25.77 13.001 40.039 34.109 1499.5541 13:36:31.53M 2015-10-28T13:37:04.567Z|I-OCEAN7-304-XXXX| 25.77 13.000 40.040 34.111 1499.5552 13:36:31.73M 2015-10-28T13:37:04.772Z|I-OCEAN7-304-XXXX| 25.77 13.000 40.042 34.113 1499.5570 13:36:31.93M 2015-10-28T13:37:04.977Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.043 34.114 1499.5583 13:36:32.15M 2015-10-28T13:37:05.178Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.044 34.115 1499.5587 13:36:32.34M 2015-10-28T13:37:05.382Z|I-OCEAN7-304-XXXX| 25.72 13.000 40.044 34.115 1499.5580 13:36:32.54M 2015-10-28T13:37:05.582Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.044 34.115 1499.5581 13:36:32.74M 2015-10-28T13:37:05.787Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.044 34.116 1499.5581 13:36:32.94M 2015-10-28T13:37:05.993Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.045 34.116 1499.5587 13:36:33.16M 2015-10-28T13:37:06.197Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.046 34.118 1499.5591 13:36:33.36M 2015-10-28T13:37:06.397Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.038 34.110 1499.5494 13:36:33.56M 2015-10-28T13:37:06.597Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.037 34.109 1499.5475 13:36:33.76M 2015-10-28T13:37:06.802Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.035 34.108 1499.5452 13:36:33.96M 2015-10-28T13:37:07.007Z|I-OCEAN7-304-XXXX| 25.76 12.998 40.035 34.108 1499.5439 13:36:34.18M 2015-10-28T13:37:07.212Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.035 34.109 1499.5431 13:36:34.38M 2015-10-28T13:37:07.412Z|I-OCEAN7-304-XXXX| 25.77 12.997 40.035 34.109 1499.5433 13:36:34.58M 2015-10-28T13:37:07.632Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.035 34.108 1499.5425 13:36:34.77M 2015-10-28T13:37:07.817Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.034 34.107 1499.5408 13:36:35.01M 2015-10-28T13:37:08.022Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.034 34.108 1499.5410 13:36:35.19M 2015-10-28T13:37:08.222Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.035 34.109 1499.5428 13:36:35.39M 2015-10-28T13:37:08.427Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.036 34.110 1499.5446 13:36:35.59M 2015-10-28T13:37:08.632Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.053 34.126 1499.5651 13:36:35.79M 2015-10-28T13:37:08.837Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.055 34.127 1499.5674 13:36:36.01M 2015-10-28T13:37:09.037Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.055 34.127 1499.5674 13:36:36.21M 2015-10-28T13:37:09.237Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.056 34.128 1499.5685 13:36:36.41M 2015-10-28T13:37:09.442Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.050 34.122 1499.5609 13:36:36.60M 2015-10-28T13:37:09.647Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.048 34.120 1499.5596 13:36:36.80M 2015-10-28T13:37:09.852Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.047 34.119 1499.5580 13:36:37.02M 2015-10-28T13:37:10.052Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.045 34.117 1499.5568 13:36:37.22M 2015-10-28T13:37:10.257Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.036 34.109 1499.5468 13:36:37.42M 2015-10-28T13:37:10.457Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.035 34.107 1499.5465 13:36:37.62M 2015-10-28T13:37:10.662Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.034 34.106 1499.5458 13:36:37.82M 2015-10-28T13:37:10.862Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.033 34.105 1499.5436 13:36:38.04M 2015-10-28T13:37:11.070Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.037 34.109 1499.5481 13:36:38.23M 2015-10-28T13:37:11.272Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.051 34.122 1499.5641 13:36:38.44M 2015-10-28T13:37:11.472Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.051 34.122 1499.5649 13:36:38.64M 2015-10-28T13:37:11.672Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.059 34.130 1499.5745 13:36:38.83M 2015-10-28T13:37:11.877Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.060 34.130 1499.5756 13:36:39.05M 2015-10-28T13:37:12.097Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.056 34.127 1499.5712 13:36:39.25M 2015-10-28T13:37:12.282Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.056 34.126 1499.5702 13:36:39.47M 2015-10-28T13:37:12.487Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.054 34.125 1499.5684 13:36:39.65M 2015-10-28T13:37:12.687Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.053 34.124 1499.5667 13:36:39.85M 2015-10-28T13:37:12.897Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.051 34.123 1499.5641 13:36:40.07M 2015-10-28T13:37:13.092Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.049 34.121 1499.5614 13:36:40.27M 2015-10-28T13:37:13.306Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.031 34.104 1499.5403 13:36:40.46M 2015-10-28T13:37:13.502Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.029 34.102 1499.5375 13:36:40.66M 2015-10-28T13:37:13.707Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.027 34.100 1499.5352 13:36:40.86M 2015-10-28T13:37:13.912Z|I-OCEAN7-304-XXXX| 25.73 12.998 40.025 34.098 1499.5322 13:36:41.08M 2015-10-28T13:37:14.112Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.023 34.097 1499.5320 13:36:41.28M 2015-10-28T13:37:14.317Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.022 34.096 1499.5315 13:36:41.48M 2015-10-28T13:37:14.517Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.031 34.104 1499.5413 13:36:41.68M 2015-10-28T13:37:14.722Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.033 34.105 1499.5439 13:36:41.88M 2015-10-28T13:37:14.927Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.035 34.107 1499.5471 13:36:42.10M 2015-10-28T13:37:15.127Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.038 34.109 1499.5497 13:36:42.30M 2015-10-28T13:37:15.327Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.040 34.112 1499.5530 13:36:42.49M 2015-10-28T13:37:15.532Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.043 34.114 1499.5565 13:36:42.69M 2015-10-28T13:37:15.732Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.046 34.117 1499.5604 13:36:42.89M 2015-10-28T13:37:15.937Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.048 34.119 1499.5635 13:36:43.11M 2015-10-28T13:37:16.142Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.049 34.120 1499.5654 13:36:43.31M 2015-10-28T13:37:16.347Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.051 34.122 1499.5640 13:36:43.51M 2015-10-28T13:37:16.567Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.050 34.122 1499.5624 13:36:43.71M 2015-10-28T13:37:16.755Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.049 34.120 1499.5608 13:36:43.92M 2015-10-28T13:37:16.954Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.033 34.106 1499.5419 13:36:44.13M 2015-10-28T13:37:17.158Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.032 34.105 1499.5398 13:36:44.32M 2015-10-28T13:37:17.363Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.031 34.104 1499.5382 13:36:44.52M 2015-10-28T13:37:17.568Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.032 34.106 1499.5403 13:36:44.73M 2015-10-28T13:37:17.768Z|I-OCEAN7-304-XXXX| 25.74 12.998 40.044 34.117 1499.5540 13:36:44.92M 2015-10-28T13:37:17.972Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.044 34.116 1499.5544 13:36:45.14M 2015-10-28T13:37:18.173Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.047 34.119 1499.5582 13:36:45.34M 2015-10-28T13:37:18.378Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.048 34.120 1499.5598 13:36:45.54M 2015-10-28T13:37:18.578Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.046 34.118 1499.5580 13:36:45.74M 2015-10-28T13:37:18.783Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.045 34.117 1499.5571 13:36:45.94M 2015-10-28T13:37:18.988Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.045 34.117 1499.5573 13:36:46.16M 2015-10-28T13:37:19.188Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.038 34.110 1499.5504 13:36:46.36M 2015-10-28T13:37:19.393Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.043 34.115 1499.5570 13:36:46.56M 2015-10-28T13:37:19.593Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.044 34.116 1499.5577 13:36:46.75M 2015-10-28T13:37:19.798Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.043 34.115 1499.5562 13:36:46.95M 2015-10-28T13:37:20.003Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.042 34.113 1499.5544 13:36:47.17M 2015-10-28T13:37:20.203Z|I-OCEAN7-304-XXXX| 25.72 13.000 40.040 34.112 1499.5530 13:36:47.37M 2015-10-28T13:37:20.408Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.026 34.098 1499.5370 13:36:47.57M 2015-10-28T13:37:20.608Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.025 34.097 1499.5355 13:36:47.77M 2015-10-28T13:37:20.814Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.023 34.096 1499.5341 13:36:47.97M 2015-10-28T13:37:21.030Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.022 34.094 1499.5323 13:36:48.19M 2015-10-28T13:37:21.213Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.020 34.093 1499.5310 13:36:48.40M 2015-10-28T13:37:21.418Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.019 34.092 1499.5302 13:36:48.58M 2015-10-28T13:37:21.627Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.020 34.092 1499.5304 13:36:48.78M 2015-10-28T13:37:21.830Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.020 34.092 1499.5309 13:36:49.00M 2015-10-28T13:37:22.028Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.021 34.093 1499.5321 13:36:49.20M 2015-10-28T13:37:22.233Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.022 34.094 1499.5326 13:36:49.40M 2015-10-28T13:37:22.433Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.023 34.095 1499.5333 13:36:49.60M 2015-10-28T13:37:22.643Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.023 34.095 1499.5341 13:36:49.80M 2015-10-28T13:37:22.838Z|I-OCEAN7-304-XXXX| 25.77 13.000 40.024 34.096 1499.5353 13:36:50.01M 2015-10-28T13:37:23.048Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.025 34.097 1499.5359 13:36:50.21M 2015-10-28T13:37:23.248Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.026 34.098 1499.5359 13:36:50.42M 2015-10-28T13:37:23.453Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.026 34.099 1499.5356 13:36:50.61M 2015-10-28T13:37:23.658Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.027 34.100 1499.5367 13:36:50.81M 2015-10-28T13:37:23.858Z|I-OCEAN7-304-XXXX| 25.76 12.998 40.028 34.101 1499.5367 13:36:51.03M 2015-10-28T13:37:24.063Z|I-OCEAN7-304-XXXX| 25.80 12.998 40.029 34.102 1499.5382 13:36:51.23M 2015-10-28T13:37:24.263Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.030 34.104 1499.5383 13:36:51.43M 2015-10-28T13:37:24.463Z|I-OCEAN7-304-XXXX| 25.74 12.998 40.041 34.114 1499.5492 13:36:51.63M 2015-10-28T13:37:24.670Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.042 34.115 1499.5500 13:36:51.83M 2015-10-28T13:37:24.873Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.043 34.116 1499.5515 13:36:52.05M 2015-10-28T13:37:25.078Z|I-OCEAN7-304-XXXX| 25.76 12.997 40.045 34.118 1499.5536 13:36:52.25M 2015-10-28T13:37:25.283Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.046 34.119 1499.5551 13:36:52.45M 2015-10-28T13:37:25.498Z|I-OCEAN7-304-XXXX| 25.70 12.997 40.042 34.115 1499.5496 13:36:52.65M 2015-10-28T13:37:25.683Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.041 34.114 1499.5492 13:36:52.86M 2015-10-28T13:37:25.888Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.040 34.113 1499.5482 13:36:53.06M 2015-10-28T13:37:26.088Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.039 34.112 1499.5477 13:36:53.26M 2015-10-28T13:37:26.293Z|I-OCEAN7-304-XXXX| 25.69 12.998 40.038 34.111 1499.5477 13:36:53.46M 2015-10-28T13:37:26.498Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.038 34.110 1499.5475 13:36:53.66M 2015-10-28T13:37:26.698Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.036 34.109 1499.5464 13:36:53.86M 2015-10-28T13:37:26.903Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.036 34.108 1499.5460 13:36:54.08M 2015-10-28T13:37:27.110Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.049 34.121 1499.5613 13:36:54.27M 2015-10-28T13:37:27.310Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.051 34.122 1499.5631 13:36:54.47M 2015-10-28T13:37:27.513Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.053 34.125 1499.5659 13:36:54.67M 2015-10-28T13:37:27.713Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.055 34.127 1499.5690 13:36:54.87M 2015-10-28T13:37:27.918Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.057 34.128 1499.5708 13:36:55.09M 2015-10-28T13:37:28.123Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.057 34.128 1499.5709 13:36:55.29M 2015-10-28T13:37:28.342Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.044 34.115 1499.5551 13:36:55.49M 2015-10-28T13:37:28.528Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.042 34.114 1499.5540 13:36:55.69M 2015-10-28T13:37:28.728Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.040 34.112 1499.5511 13:36:55.89M 2015-10-28T13:37:28.933Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.050 34.121 1499.5625 13:36:56.11M 2015-10-28T13:37:29.133Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.050 34.122 1499.5641 13:36:56.31M 2015-10-28T13:37:29.338Z|I-OCEAN7-304-XXXX| 25.74 13.000 40.052 34.123 1499.5660 13:36:56.50M 2015-10-28T13:37:29.543Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.053 34.124 1499.5673 13:36:56.70M 2015-10-28T13:37:29.748Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.054 34.125 1499.5690 13:36:56.90M 2015-10-28T13:37:29.968Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.056 34.127 1499.5707 13:36:57.12M 2015-10-28T13:37:30.149Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.048 34.120 1499.5614 13:36:57.34M 2015-10-28T13:37:30.353Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.049 34.121 1499.5629 13:36:57.52M 2015-10-28T13:37:30.558Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.050 34.121 1499.5642 13:36:57.72M 2015-10-28T13:37:30.763Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.048 34.119 1499.5623 13:36:57.92M 2015-10-28T13:37:30.963Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.047 34.119 1499.5613 13:36:58.14M 2015-10-28T13:37:31.168Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.047 34.118 1499.5599 13:36:58.33M 2015-10-28T13:37:31.368Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.064 34.134 1499.5802 13:36:58.54M 2015-10-28T13:37:31.573Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.063 34.134 1499.5798 13:36:58.73M 2015-10-28T13:37:31.788Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.064 34.134 1499.5801 13:36:58.93M 2015-10-28T13:37:31.978Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.064 34.134 1499.5797 13:36:59.15M 2015-10-28T13:37:32.183Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.065 34.135 1499.5806 13:36:59.35M 2015-10-28T13:37:32.388Z|I-OCEAN7-304-XXXX| 25.79 12.999 40.066 34.136 1499.5824 13:36:59.55M 2015-10-28T13:37:32.591Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.067 34.138 1499.5841 13:36:59.75M 2015-10-28T13:37:32.793Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.068 34.138 1499.5846 13:36:59.95M 2015-10-28T13:37:32.993Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.058 34.129 1499.5736 13:37:00.17M 2015-10-28T13:37:33.198Z|I-OCEAN7-304-XXXX| 25.78 13.000 40.045 34.116 1499.5591 13:37:00.36M 2015-10-28T13:37:33.398Z|I-OCEAN7-304-XXXX| 25.78 13.000 40.044 34.115 1499.5581 13:37:00.56M 2015-10-28T13:37:33.603Z|I-OCEAN7-304-XXXX| 25.79 13.000 40.044 34.115 1499.5586 13:37:00.76M 2015-10-28T13:37:33.803Z|I-OCEAN7-304-XXXX| 25.78 13.000 40.045 34.116 1499.5598 13:37:00.96M 2015-10-28T13:37:34.013Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.061 34.131 1499.5769 13:37:01.18M 2015-10-28T13:37:34.213Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.077 34.146 1499.5944 13:37:01.38M 2015-10-28T13:37:34.433Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.089 34.158 1499.6077 13:37:01.58M 2015-10-28T13:37:34.618Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.089 34.158 1499.6077 13:37:01.79M 2015-10-28T13:37:34.818Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.089 34.158 1499.6088 13:37:02.00M 2015-10-28T13:37:35.023Z|I-OCEAN7-304-XXXX| 25.77 13.000 40.089 34.158 1499.6084 13:37:02.19M 2015-10-28T13:37:35.230Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.089 34.158 1499.6078 13:37:02.39M 2015-10-28T13:37:35.433Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.088 34.158 1499.6069 13:37:02.59M 2015-10-28T13:37:35.633Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.073 34.143 1499.5889 13:37:02.79M 2015-10-28T13:37:35.833Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.072 34.142 1499.5870 13:37:03.01M 2015-10-28T13:37:36.038Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.061 34.132 1499.5754 13:37:03.21M 2015-10-28T13:37:36.243Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.061 34.132 1499.5753 13:37:03.41M 2015-10-28T13:37:36.443Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.062 34.133 1499.5757 13:37:03.61M 2015-10-28T13:37:36.648Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.062 34.133 1499.5763 13:37:03.81M 2015-10-28T13:37:36.853Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.075 34.146 1499.5908 13:37:04.03M 2015-10-28T13:37:37.053Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.077 34.148 1499.5930 13:37:04.23M 2015-10-28T13:37:37.259Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.079 34.150 1499.5952 13:37:04.42M 2015-10-28T13:37:37.464Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.081 34.152 1499.5968 13:37:04.62M 2015-10-28T13:37:37.658Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.084 34.154 1499.5999 13:37:04.82M 2015-10-28T13:37:37.864Z|I-OCEAN7-304-XXXX| 25.74 12.998 40.086 34.156 1499.6018 13:37:05.04M 2015-10-28T13:37:38.070Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.088 34.158 1499.6036 13:37:05.24M 2015-10-28T13:37:38.273Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.090 34.160 1499.6064 13:37:05.44M 2015-10-28T13:37:38.479Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.090 34.160 1499.6078 13:37:05.64M 2015-10-28T13:37:38.679Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.091 34.161 1499.6090 13:37:05.84M 2015-10-28T13:37:38.899Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.092 34.161 1499.6108 13:37:06.06M 2015-10-28T13:37:39.088Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.093 34.162 1499.6123 13:37:06.27M 2015-10-28T13:37:39.288Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.092 34.162 1499.6111 13:37:06.46M 2015-10-28T13:37:39.493Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.092 34.161 1499.6107 13:37:06.65M 2015-10-28T13:37:39.693Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.092 34.161 1499.6100 13:37:06.85M 2015-10-28T13:37:39.898Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.091 34.161 1499.6093 13:37:07.07M 2015-10-28T13:37:40.098Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.091 34.161 1499.6083 13:37:07.27M 2015-10-28T13:37:40.304Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.067 34.138 1499.5824 13:37:07.47M 2015-10-28T13:37:40.503Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.067 34.138 1499.5826 13:37:07.67M 2015-10-28T13:37:40.709Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.066 34.137 1499.5824 13:37:07.87M 2015-10-28T13:37:40.909Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.050 34.121 1499.5649 13:37:08.09M 2015-10-28T13:37:41.113Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.048 34.119 1499.5618 13:37:08.28M 2015-10-28T13:37:41.319Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.045 34.117 1499.5590 13:37:08.48M 2015-10-28T13:37:41.524Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.027 34.099 1499.5376 13:37:08.68M 2015-10-28T13:37:41.742Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.026 34.099 1499.5358 13:37:08.88M 2015-10-28T13:37:41.929Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.025 34.098 1499.5349 13:37:09.10M 2015-10-28T13:37:42.129Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.025 34.098 1499.5342 13:37:09.30M 2015-10-28T13:37:42.334Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.016 34.089 1499.5238 13:37:09.50M 2015-10-28T13:37:42.534Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.015 34.089 1499.5242 13:37:09.70M 2015-10-28T13:37:42.739Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.014 34.087 1499.5236 13:37:09.89M 2015-10-28T13:37:42.944Z|I-OCEAN7-304-XXXX| 25.74 13.000 40.013 34.086 1499.5226 13:37:10.11M 2015-10-28T13:37:43.144Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.011 34.084 1499.5206 13:37:10.31M 2015-10-28T13:37:43.364Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.009 34.082 1499.5175 13:37:10.51M 2015-10-28T13:37:43.549Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.006 34.079 1499.5138 13:37:10.73M 2015-10-28T13:37:43.754Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.002 34.076 1499.5099 13:37:10.91M 2015-10-28T13:37:43.959Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.000 34.074 1499.5073 13:37:11.13M 2015-10-28T13:37:44.172Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.998 34.071 1499.5049 13:37:11.33M 2015-10-28T13:37:44.364Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.995 34.069 1499.5020 13:37:11.53M 2015-10-28T13:37:44.569Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.993 34.067 1499.4990 13:37:11.73M 2015-10-28T13:37:44.769Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.969 34.044 1499.4714 13:37:11.93M 2015-10-28T13:37:44.974Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.968 34.044 1499.4716 13:37:12.14M 2015-10-28T13:37:45.174Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.970 34.044 1499.4731 13:37:12.34M 2015-10-28T13:37:45.379Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.970 34.045 1499.4741 13:37:12.54M 2015-10-28T13:37:45.584Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.971 34.046 1499.4746 13:37:12.74M 2015-10-28T13:37:45.784Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.971 34.046 1499.4750 13:37:12.94M 2015-10-28T13:37:45.989Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.972 34.047 1499.4750 13:37:13.16M 2015-10-28T13:37:46.189Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.976 34.051 1499.4803 13:37:13.36M 2015-10-28T13:37:46.394Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.976 34.051 1499.4806 13:37:13.56M 2015-10-28T13:37:46.599Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.976 34.051 1499.4802 13:37:13.76M 2015-10-28T13:37:46.799Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.975 34.050 1499.4796 13:37:13.96M 2015-10-28T13:37:47.004Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.975 34.050 1499.4792 13:37:14.18M 2015-10-28T13:37:47.204Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.975 34.050 1499.4791 13:37:14.38M 2015-10-28T13:37:47.409Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.963 34.039 1499.4663 13:37:14.57M 2015-10-28T13:37:47.626Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.962 34.038 1499.4644 13:37:14.77M 2015-10-28T13:37:47.830Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.962 34.038 1499.4644 13:37:14.97M 2015-10-28T13:37:48.019Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.962 34.038 1499.4642 13:37:15.21M 2015-10-28T13:37:48.219Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.962 34.038 1499.4647 13:37:15.39M 2015-10-28T13:37:48.431Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.963 34.038 1499.4650 13:37:15.59M 2015-10-28T13:37:48.631Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.965 34.041 1499.4670 13:37:15.79M 2015-10-28T13:37:48.829Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.966 34.041 1499.4688 13:37:16.01M 2015-10-28T13:37:49.030Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.966 34.041 1499.4698 13:37:16.21M 2015-10-28T13:37:49.239Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.965 34.041 1499.4695 13:37:16.40M 2015-10-28T13:37:49.439Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.965 34.040 1499.4686 13:37:16.60M 2015-10-28T13:37:49.644Z|I-OCEAN7-304-XXXX| 25.80 12.999 39.963 34.038 1499.4666 13:37:16.80M 2015-10-28T13:37:49.849Z|I-OCEAN7-304-XXXX| 25.80 13.000 39.965 34.040 1499.4694 13:37:17.02M 2015-10-28T13:37:50.049Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.976 34.050 1499.4812 13:37:17.22M 2015-10-28T13:37:50.249Z|I-OCEAN7-304-XXXX| 25.77 13.000 39.976 34.051 1499.4821 13:37:17.42M 2015-10-28T13:37:50.454Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.977 34.051 1499.4818 13:37:17.62M 2015-10-28T13:37:50.659Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.977 34.052 1499.4822 13:37:17.81M 2015-10-28T13:37:50.859Z|I-OCEAN7-304-XXXX| 25.75 13.000 39.978 34.052 1499.4830 13:37:18.04M 2015-10-28T13:37:51.064Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.986 34.061 1499.4924 13:37:18.23M 2015-10-28T13:37:51.264Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.987 34.061 1499.4916 13:37:18.43M 2015-10-28T13:37:51.470Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.987 34.061 1499.4915 13:37:18.63M 2015-10-28T13:37:51.670Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.987 34.062 1499.4921 13:37:18.83M 2015-10-28T13:37:51.874Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.988 34.063 1499.4933 13:37:19.05M 2015-10-28T13:37:52.079Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.989 34.064 1499.4941 13:37:19.25M 2015-10-28T13:37:52.299Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.990 34.065 1499.4945 13:37:19.45M 2015-10-28T13:37:52.484Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.981 34.056 1499.4841 13:37:19.67M 2015-10-28T13:37:52.689Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.980 34.055 1499.4829 13:37:19.85M 2015-10-28T13:37:52.889Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.979 34.055 1499.4825 13:37:20.07M 2015-10-28T13:37:53.094Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.979 34.055 1499.4827 13:37:20.26M 2015-10-28T13:37:53.294Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.979 34.055 1499.4822 13:37:20.46M 2015-10-28T13:37:53.499Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.979 34.054 1499.4813 13:37:20.66M 2015-10-28T13:37:53.704Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.978 34.054 1499.4800 13:37:20.86M 2015-10-28T13:37:53.909Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.993 34.069 1499.4961 13:37:21.08M 2015-10-28T13:37:54.110Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.995 34.071 1499.4978 13:37:21.28M 2015-10-28T13:37:54.315Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.998 34.073 1499.5006 13:37:21.48M 2015-10-28T13:37:54.514Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.999 34.075 1499.5022 13:37:21.68M 2015-10-28T13:37:54.719Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.001 34.077 1499.5039 13:37:21.88M 2015-10-28T13:37:54.924Z|I-OCEAN7-304-XXXX| 25.78 12.997 40.003 34.079 1499.5052 13:37:22.10M 2015-10-28T13:37:55.124Z|I-OCEAN7-304-XXXX| 25.80 12.996 40.003 34.079 1499.5060 13:37:22.29M 2015-10-28T13:37:55.329Z|I-OCEAN7-304-XXXX| 25.78 12.996 40.004 34.080 1499.5060 13:37:22.49M 2015-10-28T13:37:55.542Z|I-OCEAN7-304-XXXX| 25.81 12.996 40.004 34.080 1499.5063 13:37:22.69M 2015-10-28T13:37:55.734Z|I-OCEAN7-304-XXXX| 25.79 12.996 40.004 34.080 1499.5056 13:37:22.89M 2015-10-28T13:37:55.934Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.003 34.079 1499.5039 13:37:23.11M 2015-10-28T13:37:56.139Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.002 34.078 1499.5027 13:37:23.31M 2015-10-28T13:37:56.344Z|I-OCEAN7-304-XXXX| 25.73 12.996 40.001 34.077 1499.5017 13:37:23.51M 2015-10-28T13:37:56.544Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.999 34.075 1499.5004 13:37:23.71M 2015-10-28T13:37:56.764Z|I-OCEAN7-304-XXXX| 25.80 12.997 39.997 34.073 1499.4999 13:37:23.91M 2015-10-28T13:37:56.949Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.996 34.072 1499.4971 13:37:24.14M 2015-10-28T13:37:57.154Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.994 34.070 1499.4949 13:37:24.32M 2015-10-28T13:37:57.359Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.991 34.068 1499.4917 13:37:24.52M 2015-10-28T13:37:57.559Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.989 34.066 1499.4894 13:37:24.72M 2015-10-28T13:37:57.764Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.988 34.065 1499.4871 13:37:24.92M 2015-10-28T13:37:57.969Z|I-OCEAN7-304-XXXX| 25.78 12.996 39.987 34.063 1499.4866 13:37:25.14M 2015-10-28T13:37:58.169Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.986 34.063 1499.4865 13:37:25.34M 2015-10-28T13:37:58.389Z|I-OCEAN7-304-XXXX| 25.77 12.997 39.986 34.062 1499.4868 13:37:25.54M 2015-10-28T13:37:58.574Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.985 34.061 1499.4871 13:37:25.74M 2015-10-28T13:37:58.774Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.985 34.061 1499.4871 13:37:25.94M 2015-10-28T13:37:58.979Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.986 34.062 1499.4878 13:37:26.15M 2015-10-28T13:37:59.184Z|I-OCEAN7-304-XXXX| 25.76 12.997 39.987 34.063 1499.4886 13:37:26.35M 2015-10-28T13:37:59.384Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.988 34.064 1499.4895 13:37:26.55M 2015-10-28T13:37:59.589Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.989 34.065 1499.4912 13:37:26.75M 2015-10-28T13:37:59.794Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.991 34.066 1499.4940 13:37:26.95M 2015-10-28T13:37:59.999Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.992 34.067 1499.4969 13:37:27.17M