2015-10-28T13:36:00.199Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.022 34.096 1499.5273 13:35:27.36M 2015-10-28T13:36:00.404Z|I-OCEAN7-304-XXXX| 25.71 12.997 40.023 34.098 1499.5281 13:35:27.56M 2015-10-28T13:36:00.624Z|I-OCEAN7-304-XXXX| 25.69 12.996 40.024 34.100 1499.5267 13:35:27.76M 2015-10-28T13:36:00.804Z|I-OCEAN7-304-XXXX| 25.71 12.996 40.025 34.100 1499.5282 13:35:28.00M 2015-10-28T13:36:01.009Z|I-OCEAN7-304-XXXX| 25.71 12.997 40.025 34.100 1499.5287 13:35:28.18M 2015-10-28T13:36:01.214Z|I-OCEAN7-304-XXXX| 25.70 12.997 40.013 34.088 1499.5156 13:35:28.38M 2015-10-28T13:36:01.414Z|I-OCEAN7-304-XXXX| 25.69 12.997 40.011 34.086 1499.5135 13:35:28.58M 2015-10-28T13:36:01.664Z|I-OCEAN7-304-XXXX| 25.69 12.997 40.009 34.084 1499.5116 13:35:28.77M 2015-10-28T13:36:01.819Z|I-OCEAN7-304-XXXX| 25.68 12.997 40.006 34.082 1499.5087 13:35:29.04M 2015-10-28T13:36:02.024Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.004 34.079 1499.5077 13:35:29.19M 2015-10-28T13:36:02.232Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.003 34.078 1499.5071 13:35:29.39M 2015-10-28T13:36:02.435Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.033 34.106 1499.5409 13:35:29.59M 2015-10-28T13:36:02.635Z|I-OCEAN7-304-XXXX| 25.68 12.998 40.033 34.107 1499.5415 13:35:29.79M 2015-10-28T13:36:02.839Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.032 34.105 1499.5406 13:35:30.01M 2015-10-28T13:36:03.039Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.032 34.105 1499.5402 13:35:30.21M 2015-10-28T13:36:03.245Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.031 34.104 1499.5392 13:35:30.41M 2015-10-28T13:36:03.455Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.017 34.091 1499.5242 13:35:30.61M 2015-10-28T13:36:03.649Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.016 34.090 1499.5234 13:35:30.80M 2015-10-28T13:36:03.854Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.015 34.089 1499.5212 13:35:31.02M 2015-10-28T13:36:04.054Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.013 34.088 1499.5184 13:35:31.22M 2015-10-28T13:36:04.259Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.011 34.086 1499.5159 13:35:31.42M 2015-10-28T13:36:04.459Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.012 34.086 1499.5181 13:35:31.62M 2015-10-28T13:36:04.664Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.012 34.086 1499.5190 13:35:31.82M 2015-10-28T13:36:04.869Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.013 34.087 1499.5206 13:35:32.04M 2015-10-28T13:36:05.090Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.015 34.089 1499.5226 13:35:32.24M 2015-10-28T13:36:05.275Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.016 34.090 1499.5238 13:35:32.45M 2015-10-28T13:36:05.475Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.017 34.091 1499.5258 13:35:32.64M 2015-10-28T13:36:05.679Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.018 34.091 1499.5276 13:35:32.83M 2015-10-28T13:36:05.884Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.019 34.092 1499.5293 13:35:33.06M 2015-10-28T13:36:06.084Z|I-OCEAN7-304-XXXX| 25.75 13.000 40.019 34.092 1499.5304 13:35:33.25M 2015-10-28T13:36:06.284Z|I-OCEAN7-304-XXXX| 25.74 13.000 40.020 34.092 1499.5306 13:35:33.45M 2015-10-28T13:36:06.495Z|I-OCEAN7-304-XXXX| 25.74 13.000 40.014 34.086 1499.5247 13:35:33.65M 2015-10-28T13:36:06.694Z|I-OCEAN7-304-XXXX| 25.77 13.000 40.012 34.084 1499.5231 13:35:33.85M 2015-10-28T13:36:06.899Z|I-OCEAN7-304-XXXX| 25.76 13.001 40.010 34.082 1499.5219 13:35:34.07M 2015-10-28T13:36:07.099Z|I-OCEAN7-304-XXXX| 25.72 13.001 40.014 34.086 1499.5256 13:35:34.27M 2015-10-28T13:36:07.305Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.015 34.087 1499.5265 13:35:34.47M 2015-10-28T13:36:07.510Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.015 34.087 1499.5269 13:35:34.66M 2015-10-28T13:36:07.710Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.023 34.095 1499.5356 13:35:34.86M 2015-10-28T13:36:07.916Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.024 34.096 1499.5347 13:35:35.08M 2015-10-28T13:36:08.120Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.033 34.105 1499.5448 13:35:35.28M 2015-10-28T13:36:08.320Z|I-OCEAN7-304-XXXX| 25.71 13.000 40.033 34.105 1499.5448 13:35:35.48M 2015-10-28T13:36:08.525Z|I-OCEAN7-304-XXXX| 25.74 13.000 40.033 34.105 1499.5450 13:35:35.68M 2015-10-28T13:36:08.725Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.033 34.105 1499.5437 13:35:35.88M 2015-10-28T13:36:08.930Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.032 34.105 1499.5425 13:35:36.10M 2015-10-28T13:36:09.135Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.032 34.105 1499.5419 13:35:36.30M 2015-10-28T13:36:09.340Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.026 34.098 1499.5354 13:35:36.50M 2015-10-28T13:36:09.556Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.025 34.098 1499.5352 13:35:36.70M 2015-10-28T13:36:09.740Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.014 34.087 1499.5219 13:35:36.91M 2015-10-28T13:36:09.940Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.013 34.086 1499.5208 13:35:37.11M 2015-10-28T13:36:10.145Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.011 34.084 1499.5199 13:35:37.31M 2015-10-28T13:36:10.350Z|I-OCEAN7-304-XXXX| 25.71 13.000 40.011 34.083 1499.5194 13:35:37.51M 2015-10-28T13:36:10.555Z|I-OCEAN7-304-XXXX| 25.71 13.000 40.010 34.083 1499.5193 13:35:37.71M 2015-10-28T13:36:10.757Z|I-OCEAN7-304-XXXX| 25.66 13.000 40.038 34.109 1499.5496 13:35:37.91M 2015-10-28T13:36:10.960Z|I-OCEAN7-304-XXXX| 25.66 13.000 40.038 34.109 1499.5509 13:35:38.13M 2015-10-28T13:36:11.165Z|I-OCEAN7-304-XXXX| 25.66 13.001 40.033 34.104 1499.5463 13:35:38.33M 2015-10-28T13:36:11.365Z|I-OCEAN7-304-XXXX| 25.71 13.001 40.032 34.103 1499.5465 13:35:38.53M 2015-10-28T13:36:11.570Z|I-OCEAN7-304-XXXX| 25.71 13.001 40.032 34.102 1499.5457 13:35:38.72M 2015-10-28T13:36:11.770Z|I-OCEAN7-304-XXXX| 25.70 13.001 40.022 34.093 1499.5344 13:35:38.92M 2015-10-28T13:36:11.970Z|I-OCEAN7-304-XXXX| 25.69 13.001 40.024 34.095 1499.5361 13:35:39.14M 2015-10-28T13:36:12.180Z|I-OCEAN7-304-XXXX| 25.69 13.000 40.025 34.096 1499.5369 13:35:39.34M 2015-10-28T13:36:12.386Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.023 34.095 1499.5352 13:35:39.54M 2015-10-28T13:36:12.580Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.023 34.094 1499.5342 13:35:39.74M 2015-10-28T13:36:12.790Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.022 34.094 1499.5330 13:35:39.94M 2015-10-28T13:36:12.990Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.008 34.081 1499.5175 13:35:40.16M 2015-10-28T13:36:13.190Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.006 34.079 1499.5155 13:35:40.36M 2015-10-28T13:36:13.390Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.006 34.079 1499.5150 13:35:40.56M 2015-10-28T13:36:13.600Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.007 34.080 1499.5157 13:35:40.75M 2015-10-28T13:36:13.800Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.020 34.092 1499.5306 13:35:40.95M 2015-10-28T13:36:14.020Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.021 34.094 1499.5323 13:35:41.17M 2015-10-28T13:36:14.205Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.023 34.095 1499.5332 13:35:41.39M 2015-10-28T13:36:14.415Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.024 34.097 1499.5339 13:35:41.57M 2015-10-28T13:36:14.615Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.038 34.111 1499.5498 13:35:41.77M 2015-10-28T13:36:14.815Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.039 34.111 1499.5509 13:35:41.97M 2015-10-28T13:36:15.020Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.040 34.112 1499.5511 13:35:42.19M 2015-10-28T13:36:15.225Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.040 34.112 1499.5527 13:35:42.39M 2015-10-28T13:36:15.425Z|I-OCEAN7-304-XXXX| 25.79 13.000 40.040 34.111 1499.5535 13:35:42.59M 2015-10-28T13:36:15.630Z|I-OCEAN7-304-XXXX| 25.78 13.000 40.039 34.110 1499.5525 13:35:42.79M 2015-10-28T13:36:15.836Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.038 34.110 1499.5516 13:35:43.00M 2015-10-28T13:36:16.040Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.037 34.109 1499.5500 13:35:43.20M 2015-10-28T13:36:16.240Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.035 34.107 1499.5475 13:35:43.40M 2015-10-28T13:36:16.445Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.033 34.106 1499.5448 13:35:43.60M 2015-10-28T13:36:16.645Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.031 34.104 1499.5411 13:35:43.80M 2015-10-28T13:36:16.845Z|I-OCEAN7-304-XXXX| 25.76 12.998 40.024 34.097 1499.5328 13:35:44.02M 2015-10-28T13:36:17.050Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.036 34.109 1499.5463 13:35:44.22M 2015-10-28T13:36:17.255Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.037 34.110 1499.5477 13:35:44.42M 2015-10-28T13:36:17.460Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.039 34.112 1499.5494 13:35:44.62M 2015-10-28T13:36:17.660Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.044 34.117 1499.5558 13:35:44.82M 2015-10-28T13:36:17.860Z|I-OCEAN7-304-XXXX| 25.74 12.998 40.044 34.116 1499.5543 13:35:45.04M 2015-10-28T13:36:18.065Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.044 34.117 1499.5544 13:35:45.23M 2015-10-28T13:36:18.270Z|I-OCEAN7-304-XXXX| 25.74 12.998 40.044 34.117 1499.5538 13:35:45.43M 2015-10-28T13:36:18.485Z|I-OCEAN7-304-XXXX| 25.73 12.998 40.044 34.116 1499.5537 13:35:45.63M 2015-10-28T13:36:18.670Z|I-OCEAN7-304-XXXX| 25.73 12.998 40.043 34.116 1499.5526 13:35:45.84M 2015-10-28T13:36:18.875Z|I-OCEAN7-304-XXXX| 25.73 12.998 40.042 34.115 1499.5527 13:35:46.05M 2015-10-28T13:36:19.080Z|I-OCEAN7-304-XXXX| 25.73 12.998 40.042 34.114 1499.5519 13:35:46.25M 2015-10-28T13:36:19.285Z|I-OCEAN7-304-XXXX| 25.73 12.998 40.040 34.113 1499.5507 13:35:46.45M 2015-10-28T13:36:19.490Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.039 34.112 1499.5498 13:35:46.65M 2015-10-28T13:36:19.690Z|I-OCEAN7-304-XXXX| 25.66 12.999 40.037 34.109 1499.5475 13:35:46.85M 2015-10-28T13:36:19.890Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.035 34.108 1499.5460 13:35:47.06M 2015-10-28T13:36:20.095Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.034 34.106 1499.5443 13:35:47.26M 2015-10-28T13:36:20.300Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.032 34.104 1499.5420 13:35:47.46M 2015-10-28T13:36:20.500Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.024 34.097 1499.5334 13:35:47.66M 2015-10-28T13:36:20.700Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.025 34.097 1499.5338 13:35:47.86M 2015-10-28T13:36:20.910Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.025 34.097 1499.5347 13:35:48.08M 2015-10-28T13:36:21.110Z|I-OCEAN7-304-XXXX| 25.64 13.000 40.026 34.098 1499.5355 13:35:48.28M 2015-10-28T13:36:21.316Z|I-OCEAN7-304-XXXX| 25.64 13.000 40.039 34.111 1499.5507 13:35:48.48M 2015-10-28T13:36:21.517Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.054 34.125 1499.5675 13:35:48.68M 2015-10-28T13:36:21.720Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.055 34.126 1499.5680 13:35:48.87M 2015-10-28T13:36:22.140Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.055 34.126 1499.5681 13:35:49.09M 2015-10-28T13:36:22.140Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.047 34.119 1499.5580 13:35:49.38M 2015-10-28T13:36:22.340Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.045 34.117 1499.5554 13:35:49.50M 2015-10-28T13:36:22.545Z|I-OCEAN7-304-XXXX| 25.63 12.998 40.026 34.099 1499.5323 13:35:49.70M 2015-10-28T13:36:22.745Z|I-OCEAN7-304-XXXX| 25.67 12.998 40.023 34.097 1499.5297 13:35:49.90M 2015-10-28T13:36:22.965Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.022 34.096 1499.5292 13:35:50.12M 2015-10-28T13:36:23.150Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.022 34.096 1499.5284 13:35:50.33M 2015-10-28T13:36:23.359Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.021 34.095 1499.5283 13:35:50.52M 2015-10-28T13:36:23.558Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.014 34.088 1499.5211 13:35:50.72M 2015-10-28T13:36:23.761Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.019 34.093 1499.5271 13:35:50.91M 2015-10-28T13:36:23.965Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.021 34.094 1499.5294 13:35:51.13M 2015-10-28T13:36:24.165Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.023 34.096 1499.5305 13:35:51.33M 2015-10-28T13:36:24.370Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.024 34.097 1499.5323 13:35:51.53M 2015-10-28T13:36:24.570Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.040 34.113 1499.5507 13:35:51.73M 2015-10-28T13:36:24.775Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.042 34.114 1499.5525 13:35:51.93M 2015-10-28T13:36:24.980Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.043 34.116 1499.5548 13:35:52.15M 2015-10-28T13:36:25.180Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.045 34.117 1499.5577 13:35:52.35M 2015-10-28T13:36:25.385Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.045 34.116 1499.5580 13:35:52.54M 2015-10-28T13:36:25.590Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.044 34.116 1499.5577 13:35:52.74M 2015-10-28T13:36:25.792Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.034 34.106 1499.5458 13:35:52.95M 2015-10-28T13:36:25.995Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.033 34.105 1499.5454 13:35:53.16M 2015-10-28T13:36:26.196Z|I-OCEAN7-304-XXXX| 25.78 13.000 40.023 34.095 1499.5345 13:35:53.36M 2015-10-28T13:36:26.400Z|I-OCEAN7-304-XXXX| 25.79 12.999 40.023 34.095 1499.5341 13:35:53.56M 2015-10-28T13:36:26.600Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.022 34.095 1499.5326 13:35:53.76M 2015-10-28T13:36:26.801Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.022 34.094 1499.5314 13:35:53.96M 2015-10-28T13:36:27.010Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.020 34.094 1499.5295 13:35:54.17M 2015-10-28T13:36:27.215Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.019 34.092 1499.5286 13:35:54.38M 2015-10-28T13:36:27.436Z|I-OCEAN7-304-XXXX| 25.79 12.999 40.024 34.097 1499.5338 13:35:54.58M 2015-10-28T13:36:27.620Z|I-OCEAN7-304-XXXX| 25.80 12.999 40.037 34.109 1499.5490 13:35:54.79M 2015-10-28T13:36:27.825Z|I-OCEAN7-304-XXXX| 25.80 12.999 40.038 34.110 1499.5507 13:35:54.97M 2015-10-28T13:36:28.025Z|I-OCEAN7-304-XXXX| 25.80 12.999 40.041 34.113 1499.5540 13:35:55.19M 2015-10-28T13:36:28.225Z|I-OCEAN7-304-XXXX| 25.82 12.999 40.041 34.113 1499.5538 13:35:55.39M 2015-10-28T13:36:28.430Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.041 34.113 1499.5529 13:35:55.59M 2015-10-28T13:36:28.635Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.040 34.112 1499.5521 13:35:55.79M 2015-10-28T13:36:28.836Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.040 34.114 1499.5482 13:35:56.01M 2015-10-28T13:36:29.040Z|I-OCEAN7-304-XXXX| 25.73 12.997 40.040 34.114 1499.5476 13:35:56.21M 2015-10-28T13:36:29.240Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.040 34.112 1499.5502 13:35:56.41M 2015-10-28T13:36:29.446Z|I-OCEAN7-304-XXXX| 25.66 12.999 40.039 34.111 1499.5496 13:35:56.60M 2015-10-28T13:36:29.650Z|I-OCEAN7-304-XXXX| 25.66 12.999 40.039 34.111 1499.5504 13:35:56.80M 2015-10-28T13:36:29.850Z|I-OCEAN7-304-XXXX| 25.68 13.000 40.039 34.110 1499.5510 13:35:57.02M 2015-10-28T13:36:30.055Z|I-OCEAN7-304-XXXX| 25.69 13.000 40.038 34.109 1499.5518 13:35:57.22M 2015-10-28T13:36:30.256Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.038 34.108 1499.5513 13:35:57.42M 2015-10-28T13:36:30.461Z|I-OCEAN7-304-XXXX| 25.69 13.001 40.036 34.107 1499.5507 13:35:57.62M 2015-10-28T13:36:30.666Z|I-OCEAN7-304-XXXX| 25.70 13.001 40.032 34.103 1499.5466 13:35:57.82M 2015-10-28T13:36:30.866Z|I-OCEAN7-304-XXXX| 25.74 13.001 40.032 34.103 1499.5468 13:35:58.04M 2015-10-28T13:36:31.071Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.032 34.104 1499.5464 13:35:58.24M 2015-10-28T13:36:31.271Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.033 34.104 1499.5469 13:35:58.44M 2015-10-28T13:36:31.476Z|I-OCEAN7-304-XXXX| 25.69 13.000 40.034 34.106 1499.5472 13:35:58.63M 2015-10-28T13:36:31.681Z|I-OCEAN7-304-XXXX| 25.66 13.000 40.036 34.107 1499.5480 13:35:58.84M 2015-10-28T13:36:31.896Z|I-OCEAN7-304-XXXX| 25.68 13.000 40.038 34.109 1499.5497 13:35:59.05M 2015-10-28T13:36:32.085Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.040 34.112 1499.5515 13:35:59.27M 2015-10-28T13:36:32.291Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.046 34.117 1499.5573 13:35:59.45M 2015-10-28T13:36:32.491Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.035 34.108 1499.5458 13:35:59.65M 2015-10-28T13:36:32.696Z|I-OCEAN7-304-XXXX| 25.66 12.999 40.034 34.107 1499.5446 13:35:59.85M 2015-10-28T13:36:32.896Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.034 34.106 1499.5438 13:36:00.07M 2015-10-28T13:36:33.101Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.026 34.099 1499.5355 13:36:00.27M 2015-10-28T13:36:33.301Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.026 34.098 1499.5352 13:36:00.47M 2015-10-28T13:36:33.506Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.014 34.087 1499.5216 13:36:00.66M 2015-10-28T13:36:33.711Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.012 34.086 1499.5208 13:36:00.86M 2015-10-28T13:36:33.911Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.014 34.087 1499.5225 13:36:01.08M 2015-10-28T13:36:34.116Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.015 34.088 1499.5243 13:36:01.28M 2015-10-28T13:36:34.316Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.016 34.089 1499.5251 13:36:01.48M 2015-10-28T13:36:34.521Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.018 34.091 1499.5266 13:36:01.68M 2015-10-28T13:36:34.726Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.019 34.092 1499.5281 13:36:01.88M 2015-10-28T13:36:34.931Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.034 34.107 1499.5455 13:36:02.10M 2015-10-28T13:36:35.131Z|I-OCEAN7-304-XXXX| 25.81 12.999 40.049 34.121 1499.5631 13:36:02.30M 2015-10-28T13:36:35.331Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.050 34.122 1499.5638 13:36:02.50M 2015-10-28T13:36:35.536Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.051 34.122 1499.5641 13:36:02.70M 2015-10-28T13:36:35.741Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.051 34.122 1499.5638 13:36:02.89M 2015-10-28T13:36:35.941Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.051 34.122 1499.5647 13:36:03.11M 2015-10-28T13:36:36.146Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.051 34.122 1499.5645 13:36:03.31M 2015-10-28T13:36:36.366Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.039 34.112 1499.5505 13:36:03.51M 2015-10-28T13:36:36.554Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.038 34.111 1499.5490 13:36:03.73M 2015-10-28T13:36:36.756Z|I-OCEAN7-304-XXXX| 25.76 12.998 40.036 34.109 1499.5471 13:36:03.91M 2015-10-28T13:36:36.956Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.022 34.095 1499.5306 13:36:04.13M 2015-10-28T13:36:37.161Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.021 34.094 1499.5300 13:36:04.33M 2015-10-28T13:36:37.366Z|I-OCEAN7-304-XXXX| 25.82 12.998 40.020 34.093 1499.5286 13:36:04.52M 2015-10-28T13:36:37.566Z|I-OCEAN7-304-XXXX| 25.81 12.998 40.020 34.094 1499.5287 13:36:04.73M 2015-10-28T13:36:37.771Z|I-OCEAN7-304-XXXX| 25.81 12.998 40.020 34.094 1499.5293 13:36:04.92M 2015-10-28T13:36:37.971Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.028 34.101 1499.5380 13:36:05.14M 2015-10-28T13:36:38.176Z|I-OCEAN7-304-XXXX| 25.78 12.998 40.028 34.102 1499.5381 13:36:05.34M 2015-10-28T13:36:38.381Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.038 34.111 1499.5485 13:36:05.54M 2015-10-28T13:36:38.586Z|I-OCEAN7-304-XXXX| 25.80 12.998 40.039 34.113 1499.5491 13:36:05.74M 2015-10-28T13:36:38.786Z|I-OCEAN7-304-XXXX| 25.77 12.997 40.041 34.115 1499.5486 13:36:05.94M 2015-10-28T13:36:38.986Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.042 34.115 1499.5502 13:36:06.16M 2015-10-28T13:36:39.192Z|I-OCEAN7-304-XXXX| 25.75 12.997 40.043 34.116 1499.5511 13:36:06.36M 2015-10-28T13:36:39.393Z|I-OCEAN7-304-XXXX| 25.74 12.997 40.043 34.116 1499.5510 13:36:06.56M 2015-10-28T13:36:39.596Z|I-OCEAN7-304-XXXX| 25.71 12.997 40.043 34.117 1499.5508 13:36:06.75M 2015-10-28T13:36:39.801Z|I-OCEAN7-304-XXXX| 25.71 12.997 40.043 34.117 1499.5513 13:36:06.95M 2015-10-28T13:36:40.001Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.042 34.115 1499.5509 13:36:07.17M 2015-10-28T13:36:40.206Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.041 34.114 1499.5503 13:36:07.37M 2015-10-28T13:36:40.406Z|I-OCEAN7-304-XXXX| 25.69 12.998 40.039 34.112 1499.5492 13:36:07.57M 2015-10-28T13:36:40.611Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.038 34.110 1499.5482 13:36:07.77M 2015-10-28T13:36:40.836Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.037 34.109 1499.5472 13:36:07.97M 2015-10-28T13:36:41.016Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.036 34.108 1499.5471 13:36:08.21M 2015-10-28T13:36:41.216Z|I-OCEAN7-304-XXXX| 25.72 13.000 40.034 34.106 1499.5461 13:36:08.39M 2015-10-28T13:36:41.421Z|I-OCEAN7-304-XXXX| 25.72 13.000 40.032 34.104 1499.5449 13:36:08.58M 2015-10-28T13:36:41.626Z|I-OCEAN7-304-XXXX| 25.69 13.000 40.030 34.101 1499.5420 13:36:08.78M 2015-10-28T13:36:41.842Z|I-OCEAN7-304-XXXX| 25.67 13.000 40.027 34.098 1499.5386 13:36:09.00M 2015-10-28T13:36:42.031Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.025 34.096 1499.5363 13:36:09.20M 2015-10-28T13:36:42.231Z|I-OCEAN7-304-XXXX| 25.67 13.000 40.023 34.095 1499.5345 13:36:09.40M 2015-10-28T13:36:42.436Z|I-OCEAN7-304-XXXX| 25.67 13.001 40.022 34.093 1499.5338 13:36:09.60M 2015-10-28T13:36:42.641Z|I-OCEAN7-304-XXXX| 25.67 13.001 40.028 34.099 1499.5411 13:36:09.80M 2015-10-28T13:36:42.846Z|I-OCEAN7-304-XXXX| 25.71 13.001 40.030 34.101 1499.5436 13:36:10.02M 2015-10-28T13:36:43.046Z|I-OCEAN7-304-XXXX| 25.71 13.001 40.032 34.102 1499.5457 13:36:10.22M 2015-10-28T13:36:43.251Z|I-OCEAN7-304-XXXX| 25.71 13.001 40.048 34.118 1499.5643 13:36:10.42M 2015-10-28T13:36:43.456Z|I-OCEAN7-304-XXXX| 25.69 13.000 40.049 34.119 1499.5642 13:36:10.61M 2015-10-28T13:36:43.656Z|I-OCEAN7-304-XXXX| 25.69 13.000 40.043 34.114 1499.5571 13:36:10.81M 2015-10-28T13:36:43.861Z|I-OCEAN7-304-XXXX| 25.65 13.000 40.042 34.113 1499.5543 13:36:11.03M 2015-10-28T13:36:44.061Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.040 34.111 1499.5522 13:36:11.23M 2015-10-28T13:36:44.271Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.038 34.110 1499.5486 13:36:11.43M 2015-10-28T13:36:44.471Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.035 34.108 1499.5457 13:36:11.63M 2015-10-28T13:36:44.671Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.036 34.108 1499.5461 13:36:11.83M 2015-10-28T13:36:44.876Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.036 34.109 1499.5463 13:36:12.05M 2015-10-28T13:36:45.081Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.032 34.104 1499.5416 13:36:12.25M 2015-10-28T13:36:45.301Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.031 34.104 1499.5406 13:36:12.45M 2015-10-28T13:36:45.486Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.031 34.103 1499.5397 13:36:12.66M 2015-10-28T13:36:45.686Z|I-OCEAN7-304-XXXX| 25.76 12.998 40.030 34.103 1499.5392 13:36:12.84M 2015-10-28T13:36:45.891Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.035 34.108 1499.5448 13:36:13.06M 2015-10-28T13:36:46.091Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.037 34.110 1499.5459 13:36:13.26M 2015-10-28T13:36:46.296Z|I-OCEAN7-304-XXXX| 25.75 12.998 40.038 34.111 1499.5481 13:36:13.46M 2015-10-28T13:36:46.496Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.040 34.113 1499.5496 13:36:13.66M 2015-10-28T13:36:46.701Z|I-OCEAN7-304-XXXX| 25.72 12.998 40.042 34.114 1499.5522 13:36:13.86M 2015-10-28T13:36:46.906Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.044 34.116 1499.5549 13:36:14.08M 2015-10-28T13:36:47.111Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.045 34.117 1499.5570 13:36:14.28M 2015-10-28T13:36:47.316Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.048 34.119 1499.5598 13:36:14.48M 2015-10-28T13:36:47.516Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.040 34.112 1499.5509 13:36:14.68M 2015-10-28T13:36:47.716Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.040 34.112 1499.5505 13:36:14.87M 2015-10-28T13:36:47.916Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.040 34.113 1499.5516 13:36:15.09M 2015-10-28T13:36:48.122Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.037 34.109 1499.5475 13:36:15.29M 2015-10-28T13:36:48.326Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.036 34.108 1499.5468 13:36:15.49M 2015-10-28T13:36:48.531Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.035 34.107 1499.5453 13:36:15.69M 2015-10-28T13:36:48.736Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.034 34.106 1499.5447 13:36:15.89M 2015-10-28T13:36:48.936Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.033 34.105 1499.5441 13:36:16.11M 2015-10-28T13:36:49.136Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.033 34.105 1499.5443 13:36:16.31M 2015-10-28T13:36:49.341Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.032 34.105 1499.5425 13:36:16.50M 2015-10-28T13:36:49.546Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.034 34.107 1499.5448 13:36:16.71M 2015-10-28T13:36:49.766Z|I-OCEAN7-304-XXXX| 25.76 12.998 40.048 34.120 1499.5596 13:36:16.91M 2015-10-28T13:36:49.953Z|I-OCEAN7-304-XXXX| 25.76 12.998 40.049 34.121 1499.5603 13:36:17.14M 2015-10-28T13:36:50.157Z|I-OCEAN7-304-XXXX| 25.74 12.998 40.050 34.122 1499.5620 13:36:17.32M 2015-10-28T13:36:50.356Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.052 34.124 1499.5645 13:36:17.52M 2015-10-28T13:36:50.556Z|I-OCEAN7-304-XXXX| 25.77 12.998 40.054 34.126 1499.5669 13:36:17.72M 2015-10-28T13:36:50.762Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.056 34.127 1499.5693 13:36:17.92M 2015-10-28T13:36:50.966Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.055 34.127 1499.5686 13:36:18.14M 2015-10-28T13:36:51.171Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.055 34.126 1499.5685 13:36:18.34M 2015-10-28T13:36:51.371Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.055 34.126 1499.5680 13:36:18.54M 2015-10-28T13:36:51.577Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.055 34.126 1499.5675 13:36:18.73M 2015-10-28T13:36:51.781Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.032 34.104 1499.5421 13:36:18.93M 2015-10-28T13:36:51.981Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.031 34.104 1499.5415 13:36:19.15M 2015-10-28T13:36:52.186Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.030 34.102 1499.5399 13:36:19.35M 2015-10-28T13:36:52.386Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.029 34.101 1499.5389 13:36:19.55M 2015-10-28T13:36:52.592Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.028 34.100 1499.5387 13:36:19.75M 2015-10-28T13:36:52.797Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.027 34.099 1499.5375 13:36:19.95M 2015-10-28T13:36:52.997Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.026 34.099 1499.5367 13:36:20.17M 2015-10-28T13:36:53.201Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.026 34.099 1499.5361 13:36:20.36M 2015-10-28T13:36:53.401Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.026 34.099 1499.5353 13:36:20.57M 2015-10-28T13:36:53.606Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.027 34.100 1499.5360 13:36:20.76M 2015-10-28T13:36:53.807Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.029 34.102 1499.5376 13:36:20.96M 2015-10-28T13:36:54.012Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.030 34.103 1499.5389 13:36:21.18M 2015-10-28T13:36:54.232Z|I-OCEAN7-304-XXXX| 25.70 12.998 40.032 34.105 1499.5406 13:36:21.38M 2015-10-28T13:36:54.416Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.043 34.115 1499.5530 13:36:21.60M 2015-10-28T13:36:54.621Z|I-OCEAN7-304-XXXX| 25.67 12.998 40.045 34.117 1499.5548 13:36:21.78M 2015-10-28T13:36:54.827Z|I-OCEAN7-304-XXXX| 25.64 12.998 40.046 34.119 1499.5552 13:36:22.00M 2015-10-28T13:36:55.027Z|I-OCEAN7-304-XXXX| 25.68 12.998 40.045 34.118 1499.5549 13:36:22.20M 2015-10-28T13:36:55.232Z|I-OCEAN7-304-XXXX| 25.69 12.998 40.045 34.118 1499.5542 13:36:22.40M 2015-10-28T13:36:55.432Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.035 34.108 1499.5438 13:36:22.60M 2015-10-28T13:36:55.637Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.035 34.108 1499.5438 13:36:22.79M 2015-10-28T13:36:55.837Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.027 34.100 1499.5355 13:36:23.01M 2015-10-28T13:36:56.042Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.026 34.099 1499.5355 13:36:23.21M 2015-10-28T13:36:56.247Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.026 34.099 1499.5361 13:36:23.41M 2015-10-28T13:36:56.447Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.026 34.098 1499.5360 13:36:23.61M 2015-10-28T13:36:56.652Z|I-OCEAN7-304-XXXX| 25.72 13.000 40.025 34.098 1499.5361 13:36:23.81M 2015-10-28T13:36:56.857Z|I-OCEAN7-304-XXXX| 25.72 13.000 40.031 34.103 1499.5430 13:36:24.03M 2015-10-28T13:36:57.057Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.033 34.104 1499.5450 13:36:24.23M 2015-10-28T13:36:57.262Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.034 34.105 1499.5460 13:36:24.42M 2015-10-28T13:36:57.466Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.035 34.107 1499.5475 13:36:24.62M 2015-10-28T13:36:57.667Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.036 34.108 1499.5493 13:36:24.82M 2015-10-28T13:36:57.872Z|I-OCEAN7-304-XXXX| 25.73 13.000 40.038 34.109 1499.5511 13:36:25.04M 2015-10-28T13:36:58.072Z|I-OCEAN7-304-XXXX| 25.74 13.000 40.050 34.121 1499.5660 13:36:25.24M 2015-10-28T13:36:58.277Z|I-OCEAN7-304-XXXX| 25.75 13.001 40.052 34.122 1499.5686 13:36:25.44M 2015-10-28T13:36:58.477Z|I-OCEAN7-304-XXXX| 25.76 13.001 40.039 34.109 1499.5549 13:36:25.64M 2015-10-28T13:36:58.697Z|I-OCEAN7-304-XXXX| 25.79 13.001 40.039 34.109 1499.5559 13:36:25.84M 2015-10-28T13:36:58.882Z|I-OCEAN7-304-XXXX| 25.76 13.001 40.040 34.110 1499.5554 13:36:26.07M 2015-10-28T13:36:59.087Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.033 34.104 1499.5479 13:36:26.25M 2015-10-28T13:36:59.292Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.033 34.104 1499.5463 13:36:26.45M 2015-10-28T13:36:59.492Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.032 34.104 1499.5453 13:36:26.65M 2015-10-28T13:36:59.697Z|I-OCEAN7-304-XXXX| 25.76 13.000 40.032 34.104 1499.5449 13:36:26.85M 2015-10-28T13:36:59.897Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.027 34.100 1499.5386 13:36:27.07M