2015-10-28T13:35:00.105Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.979 34.054 1499.4808 13:34:27.27M 2015-10-28T13:35:00.307Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.981 34.056 1499.4821 13:34:27.47M 2015-10-28T13:35:00.507Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.982 34.057 1499.4833 13:34:27.66M 2015-10-28T13:35:00.715Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.983 34.058 1499.4841 13:34:27.86M 2015-10-28T13:35:00.917Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.984 34.059 1499.4867 13:34:28.08M 2015-10-28T13:35:01.117Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.986 34.061 1499.4886 13:34:28.28M 2015-10-28T13:35:01.322Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.989 34.064 1499.4928 13:34:28.48M 2015-10-28T13:35:01.522Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.989 34.064 1499.4933 13:34:28.68M 2015-10-28T13:35:01.727Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.988 34.063 1499.4929 13:34:28.88M 2015-10-28T13:35:01.932Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.988 34.063 1499.4921 13:34:29.10M 2015-10-28T13:35:02.132Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4928 13:34:29.30M 2015-10-28T13:35:02.337Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4932 13:34:29.49M 2015-10-28T13:35:02.557Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.988 34.062 1499.4926 13:34:29.69M 2015-10-28T13:35:02.742Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.987 34.061 1499.4905 13:34:29.91M 2015-10-28T13:35:02.942Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.986 34.061 1499.4907 13:34:30.11M 2015-10-28T13:35:03.147Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.986 34.060 1499.4906 13:34:30.31M 2015-10-28T13:35:03.355Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.990 34.064 1499.4960 13:34:30.51M 2015-10-28T13:35:03.553Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.991 34.065 1499.4972 13:34:30.71M 2015-10-28T13:35:03.752Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.991 34.064 1499.4973 13:34:30.91M 2015-10-28T13:35:03.960Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.991 34.065 1499.4978 13:34:31.12M 2015-10-28T13:35:04.162Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.988 34.062 1499.4951 13:34:31.32M 2015-10-28T13:35:04.367Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.989 34.063 1499.4968 13:34:31.52M 2015-10-28T13:35:04.567Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.990 34.063 1499.4972 13:34:31.72M 2015-10-28T13:35:04.772Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.990 34.063 1499.4985 13:34:31.92M 2015-10-28T13:35:04.977Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.991 34.064 1499.4984 13:34:32.14M 2015-10-28T13:35:05.177Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.991 34.066 1499.4937 13:34:32.34M 2015-10-28T13:35:05.382Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.991 34.067 1499.4929 13:34:32.54M 2015-10-28T13:35:05.582Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.991 34.067 1499.4927 13:34:32.74M 2015-10-28T13:35:05.832Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.991 34.067 1499.4916 13:34:32.94M 2015-10-28T13:35:05.992Z|I-OCEAN7-304-XXXX| 25.69 12.997 39.991 34.067 1499.4905 13:34:33.20M 2015-10-28T13:35:06.193Z|I-OCEAN7-304-XXXX| 25.69 12.997 39.996 34.073 1499.4961 13:34:33.36M 2015-10-28T13:35:06.397Z|I-OCEAN7-304-XXXX| 25.69 12.996 39.997 34.074 1499.4972 13:34:33.55M 2015-10-28T13:35:06.597Z|I-OCEAN7-304-XXXX| 25.72 12.996 39.998 34.075 1499.4983 13:34:33.75M 2015-10-28T13:35:06.802Z|I-OCEAN7-304-XXXX| 25.69 12.996 39.998 34.074 1499.4979 13:34:33.95M 2015-10-28T13:35:07.022Z|I-OCEAN7-304-XXXX| 25.72 13.001 39.997 34.069 1499.5083 13:34:34.17M 2015-10-28T13:35:07.207Z|I-OCEAN7-304-XXXX| 25.72 13.002 39.996 34.067 1499.5077 13:34:34.39M 2015-10-28T13:35:07.412Z|I-OCEAN7-304-XXXX| 25.73 13.002 39.995 34.066 1499.5072 13:34:34.56M 2015-10-28T13:35:07.617Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.996 34.067 1499.5089 13:34:34.77M 2015-10-28T13:35:07.818Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.996 34.067 1499.5096 13:34:34.97M 2015-10-28T13:35:08.017Z|I-OCEAN7-304-XXXX| 25.73 13.002 39.997 34.068 1499.5109 13:34:35.19M 2015-10-28T13:35:08.222Z|I-OCEAN7-304-XXXX| 25.73 13.002 39.999 34.070 1499.5125 13:34:35.38M 2015-10-28T13:35:08.422Z|I-OCEAN7-304-XXXX| 25.74 13.002 40.003 34.074 1499.5168 13:34:35.58M 2015-10-28T13:35:08.627Z|I-OCEAN7-304-XXXX| 25.74 13.002 40.003 34.074 1499.5160 13:34:35.78M 2015-10-28T13:35:08.833Z|I-OCEAN7-304-XXXX| 25.74 13.001 40.002 34.074 1499.5149 13:34:36.00M 2015-10-28T13:35:09.038Z|I-OCEAN7-304-XXXX| 25.74 13.001 40.003 34.074 1499.5149 13:34:36.20M 2015-10-28T13:35:09.237Z|I-OCEAN7-304-XXXX| 25.72 13.001 40.002 34.074 1499.5140 13:34:36.40M 2015-10-28T13:35:09.442Z|I-OCEAN7-304-XXXX| 25.68 13.001 40.003 34.075 1499.5129 13:34:36.60M 2015-10-28T13:35:09.642Z|I-OCEAN7-304-XXXX| 25.68 13.001 40.008 34.080 1499.5189 13:34:36.80M 2015-10-28T13:35:09.847Z|I-OCEAN7-304-XXXX| 25.68 13.001 40.009 34.081 1499.5197 13:34:37.01M 2015-10-28T13:35:10.047Z|I-OCEAN7-304-XXXX| 25.68 13.000 40.010 34.083 1499.5205 13:34:37.21M 2015-10-28T13:35:10.252Z|I-OCEAN7-304-XXXX| 25.71 13.000 40.014 34.086 1499.5244 13:34:37.41M 2015-10-28T13:35:10.452Z|I-OCEAN7-304-XXXX| 25.67 13.000 40.004 34.077 1499.5131 13:34:37.61M 2015-10-28T13:35:10.657Z|I-OCEAN7-304-XXXX| 25.68 13.000 40.004 34.076 1499.5127 13:34:37.81M 2015-10-28T13:35:10.907Z|I-OCEAN7-304-XXXX| 25.68 13.000 40.003 34.075 1499.5125 13:34:38.03M 2015-10-28T13:35:11.062Z|I-OCEAN7-304-XXXX| 25.68 13.000 40.002 34.075 1499.5117 13:34:38.27M 2015-10-28T13:35:11.267Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.001 34.074 1499.5107 13:34:38.43M 2015-10-28T13:35:11.487Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.992 34.065 1499.5004 13:34:38.63M 2015-10-28T13:35:11.673Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.991 34.065 1499.4987 13:34:38.84M 2015-10-28T13:35:11.877Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.992 34.065 1499.4987 13:34:39.04M 2015-10-28T13:35:12.082Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.991 34.065 1499.4976 13:34:39.25M 2015-10-28T13:35:12.282Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.997 34.071 1499.5028 13:34:39.45M 2015-10-28T13:35:12.487Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.994 34.069 1499.4996 13:34:39.64M 2015-10-28T13:35:12.687Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.994 34.068 1499.4987 13:34:39.84M 2015-10-28T13:35:12.892Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.993 34.068 1499.4977 13:34:40.06M 2015-10-28T13:35:13.097Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.993 34.068 1499.4967 13:34:40.26M 2015-10-28T13:35:13.302Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.992 34.068 1499.4956 13:34:40.46M 2015-10-28T13:35:13.502Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.995 34.071 1499.4984 13:34:40.66M 2015-10-28T13:35:13.702Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.996 34.071 1499.4980 13:34:40.86M 2015-10-28T13:35:13.907Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.996 34.071 1499.4976 13:34:41.08M 2015-10-28T13:35:14.114Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.996 34.071 1499.4980 13:34:41.28M 2015-10-28T13:35:14.315Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.990 34.066 1499.4927 13:34:41.48M 2015-10-28T13:35:14.517Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.991 34.066 1499.4929 13:34:41.67M 2015-10-28T13:35:14.717Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.991 34.066 1499.4933 13:34:41.87M 2015-10-28T13:35:14.927Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.992 34.067 1499.4946 13:34:42.09M 2015-10-28T13:35:15.129Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.988 34.063 1499.4912 13:34:42.29M 2015-10-28T13:35:15.327Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.987 34.062 1499.4900 13:34:42.49M 2015-10-28T13:35:15.532Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.987 34.062 1499.4911 13:34:42.69M 2015-10-28T13:35:15.737Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.988 34.062 1499.4916 13:34:42.89M 2015-10-28T13:35:16.002Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.994 34.068 1499.4989 13:34:43.11M 2015-10-28T13:35:16.142Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.994 34.068 1499.5002 13:34:43.37M 2015-10-28T13:35:16.342Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.994 34.069 1499.4988 13:34:43.50M 2015-10-28T13:35:16.549Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.994 34.069 1499.4982 13:34:43.70M 2015-10-28T13:35:16.756Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.994 34.069 1499.4974 13:34:43.90M 2015-10-28T13:35:16.957Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.993 34.069 1499.4951 13:34:44.12M 2015-10-28T13:35:17.157Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.996 34.072 1499.4982 13:34:44.32M 2015-10-28T13:35:17.363Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.997 34.073 1499.4984 13:34:44.52M 2015-10-28T13:35:17.563Z|I-OCEAN7-304-XXXX| 25.70 12.997 40.008 34.083 1499.5105 13:34:44.72M 2015-10-28T13:35:17.768Z|I-OCEAN7-304-XXXX| 25.70 12.997 40.006 34.082 1499.5084 13:34:44.92M 2015-10-28T13:35:17.973Z|I-OCEAN7-304-XXXX| 25.65 12.997 39.994 34.070 1499.4927 13:34:45.14M 2015-10-28T13:35:18.173Z|I-OCEAN7-304-XXXX| 25.68 12.996 39.982 34.059 1499.4796 13:34:45.34M 2015-10-28T13:35:18.378Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.982 34.059 1499.4801 13:34:45.53M 2015-10-28T13:35:18.577Z|I-OCEAN7-304-XXXX| 25.70 12.996 39.981 34.058 1499.4783 13:34:45.73M 2015-10-28T13:35:18.786Z|I-OCEAN7-304-XXXX| 25.70 12.996 39.980 34.058 1499.4772 13:34:45.93M 2015-10-28T13:35:18.982Z|I-OCEAN7-304-XXXX| 25.71 12.996 39.988 34.065 1499.4857 13:34:46.15M 2015-10-28T13:35:19.188Z|I-OCEAN7-304-XXXX| 25.71 12.996 39.989 34.066 1499.4873 13:34:46.35M 2015-10-28T13:35:19.387Z|I-OCEAN7-304-XXXX| 25.71 12.996 39.991 34.068 1499.4899 13:34:46.55M 2015-10-28T13:35:19.593Z|I-OCEAN7-304-XXXX| 25.71 12.996 39.993 34.070 1499.4915 13:34:46.75M 2015-10-28T13:35:19.797Z|I-OCEAN7-304-XXXX| 25.71 12.996 39.991 34.067 1499.4896 13:34:46.95M 2015-10-28T13:35:19.997Z|I-OCEAN7-304-XXXX| 25.75 12.996 39.989 34.066 1499.4890 13:34:47.17M 2015-10-28T13:35:20.202Z|I-OCEAN7-304-XXXX| 25.73 12.997 39.989 34.065 1499.4884 13:34:47.37M 2015-10-28T13:35:20.423Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.988 34.065 1499.4884 13:34:47.56M 2015-10-28T13:35:20.607Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.987 34.063 1499.4879 13:34:47.78M 2015-10-28T13:35:20.813Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.986 34.062 1499.4871 13:34:47.96M 2015-10-28T13:35:21.058Z|I-OCEAN7-304-XXXX| 25.75 12.997 39.984 34.060 1499.4855 13:34:48.18M 2015-10-28T13:35:21.218Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.983 34.059 1499.4844 13:34:48.42M 2015-10-28T13:35:21.423Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.983 34.059 1499.4846 13:34:48.58M 2015-10-28T13:35:21.623Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.983 34.059 1499.4861 13:34:48.78M 2015-10-28T13:35:21.835Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.981 34.056 1499.4847 13:34:49.00M 2015-10-28T13:35:22.035Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.980 34.055 1499.4840 13:34:49.20M 2015-10-28T13:35:22.233Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.980 34.055 1499.4828 13:34:49.40M 2015-10-28T13:35:22.438Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.979 34.054 1499.4821 13:34:49.59M 2015-10-28T13:35:22.638Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.963 34.039 1499.4655 13:34:49.79M 2015-10-28T13:35:22.843Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.945 34.022 1499.4447 13:34:50.01M 2015-10-28T13:35:23.043Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.933 34.011 1499.4319 13:34:50.21M 2015-10-28T13:35:23.248Z|I-OCEAN7-304-XXXX| 25.76 12.999 39.933 34.010 1499.4310 13:34:50.41M 2015-10-28T13:35:23.448Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.920 33.998 1499.4156 13:34:50.61M 2015-10-28T13:35:23.653Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.918 33.996 1499.4135 13:34:50.81M 2015-10-28T13:35:23.858Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.916 33.994 1499.4109 13:34:51.03M 2015-10-28T13:35:24.063Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.914 33.993 1499.4086 13:34:51.22M 2015-10-28T13:35:24.263Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.912 33.990 1499.4056 13:34:51.42M 2015-10-28T13:35:24.468Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.870 33.951 1499.3578 13:34:51.62M 2015-10-28T13:35:24.673Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.870 33.952 1499.3564 13:34:51.82M 2015-10-28T13:35:24.888Z|I-OCEAN7-304-XXXX| 25.71 12.997 39.870 33.952 1499.3563 13:34:52.04M 2015-10-28T13:35:25.078Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.870 33.952 1499.3563 13:34:52.26M 2015-10-28T13:35:25.279Z|I-OCEAN7-304-XXXX| 25.70 12.997 39.869 33.951 1499.3553 13:34:52.44M 2015-10-28T13:35:25.483Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.869 33.951 1499.3555 13:34:52.64M 2015-10-28T13:35:25.683Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.874 33.955 1499.3607 13:34:52.84M 2015-10-28T13:35:25.888Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.875 33.956 1499.3618 13:34:53.06M 2015-10-28T13:35:26.088Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.876 33.957 1499.3643 13:34:53.26M 2015-10-28T13:35:26.293Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.878 33.959 1499.3665 13:34:53.45M 2015-10-28T13:35:26.498Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.881 33.961 1499.3696 13:34:53.65M 2015-10-28T13:35:26.698Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.884 33.964 1499.3726 13:34:53.85M 2015-10-28T13:35:26.903Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.911 33.990 1499.4033 13:34:54.07M 2015-10-28T13:35:27.103Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.914 33.993 1499.4072 13:34:54.27M 2015-10-28T13:35:27.308Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.917 33.996 1499.4114 13:34:54.47M 2015-10-28T13:35:27.508Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.921 33.999 1499.4156 13:34:54.67M 2015-10-28T13:35:27.714Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.923 34.001 1499.4193 13:34:54.87M 2015-10-28T13:35:27.918Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.924 34.002 1499.4202 13:34:55.08M 2015-10-28T13:35:28.123Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.914 33.992 1499.4076 13:34:55.29M 2015-10-28T13:35:28.323Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.912 33.991 1499.4067 13:34:55.48M 2015-10-28T13:35:28.528Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.912 33.990 1499.4056 13:34:55.68M 2015-10-28T13:35:28.733Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.911 33.990 1499.4052 13:34:55.88M 2015-10-28T13:35:28.933Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.911 33.990 1499.4049 13:34:56.10M 2015-10-28T13:35:29.138Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.912 33.990 1499.4056 13:34:56.30M 2015-10-28T13:35:29.356Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.912 33.990 1499.4064 13:34:56.50M 2015-10-28T13:35:29.543Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.912 33.991 1499.4065 13:34:56.71M 2015-10-28T13:35:29.743Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.913 33.992 1499.4077 13:34:56.90M 2015-10-28T13:35:29.948Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.914 33.993 1499.4080 13:34:57.12M 2015-10-28T13:35:30.148Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.915 33.994 1499.4088 13:34:57.31M 2015-10-28T13:35:30.356Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.913 33.992 1499.4071 13:34:57.51M 2015-10-28T13:35:30.558Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.913 33.992 1499.4055 13:34:57.71M 2015-10-28T13:35:30.763Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.900 33.980 1499.3903 13:34:57.91M 2015-10-28T13:35:30.963Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.899 33.979 1499.3901 13:34:58.13M 2015-10-28T13:35:31.213Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.898 33.978 1499.3889 13:34:58.33M 2015-10-28T13:35:31.368Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.886 33.967 1499.3756 13:34:58.57M 2015-10-28T13:35:31.573Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.885 33.966 1499.3752 13:34:58.73M 2015-10-28T13:35:31.778Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.885 33.965 1499.3756 13:34:58.93M 2015-10-28T13:35:31.978Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.884 33.965 1499.3756 13:34:59.14M 2015-10-28T13:35:32.183Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.883 33.964 1499.3740 13:34:59.34M 2015-10-28T13:35:32.383Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.882 33.962 1499.3719 13:34:59.54M 2015-10-28T13:35:32.588Z|I-OCEAN7-304-XXXX| 25.76 12.998 39.880 33.961 1499.3701 13:34:59.74M 2015-10-28T13:35:32.788Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.879 33.960 1499.3685 13:34:59.94M 2015-10-28T13:35:32.994Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.871 33.952 1499.3599 13:35:00.16M 2015-10-28T13:35:33.198Z|I-OCEAN7-304-XXXX| 25.77 12.998 39.870 33.952 1499.3589 13:35:00.36M 2015-10-28T13:35:33.398Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.858 33.940 1499.3444 13:35:00.56M 2015-10-28T13:35:33.603Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.843 33.926 1499.3285 13:35:00.76M 2015-10-28T13:35:33.823Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.843 33.925 1499.3281 13:35:00.96M 2015-10-28T13:35:34.008Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.842 33.924 1499.3281 13:35:01.19M 2015-10-28T13:35:34.213Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.842 33.924 1499.3275 13:35:01.37M 2015-10-28T13:35:34.418Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.846 33.928 1499.3328 13:35:01.57M 2015-10-28T13:35:34.618Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.846 33.927 1499.3318 13:35:01.77M 2015-10-28T13:35:34.823Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.845 33.927 1499.3313 13:35:01.97M 2015-10-28T13:35:35.023Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.847 33.929 1499.3314 13:35:02.19M 2015-10-28T13:35:35.228Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.847 33.929 1499.3319 13:35:02.39M 2015-10-28T13:35:35.428Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.847 33.930 1499.3318 13:35:02.59M 2015-10-28T13:35:35.634Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.847 33.930 1499.3315 13:35:02.79M 2015-10-28T13:35:35.833Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.847 33.930 1499.3307 13:35:03.01M 2015-10-28T13:35:36.038Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.847 33.930 1499.3303 13:35:03.20M 2015-10-28T13:35:36.288Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.834 33.917 1499.3151 13:35:03.41M 2015-10-28T13:35:36.443Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.832 33.915 1499.3127 13:35:03.65M 2015-10-28T13:35:36.652Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.830 33.914 1499.3103 13:35:03.80M 2015-10-28T13:35:36.848Z|I-OCEAN7-304-XXXX| 25.62 12.997 39.828 33.912 1499.3077 13:35:04.02M 2015-10-28T13:35:37.053Z|I-OCEAN7-304-XXXX| 25.65 12.997 39.827 33.911 1499.3063 13:35:04.22M 2015-10-28T13:35:37.258Z|I-OCEAN7-304-XXXX| 25.66 12.997 39.825 33.909 1499.3047 13:35:04.42M 2015-10-28T13:35:37.458Z|I-OCEAN7-304-XXXX| 25.70 12.997 39.824 33.908 1499.3029 13:35:04.62M 2015-10-28T13:35:37.663Z|I-OCEAN7-304-XXXX| 25.69 12.997 39.823 33.908 1499.3010 13:35:04.82M 2015-10-28T13:35:37.868Z|I-OCEAN7-304-XXXX| 25.69 12.997 39.827 33.912 1499.3065 13:35:05.04M 2015-10-28T13:35:38.074Z|I-OCEAN7-304-XXXX| 25.72 12.997 39.828 33.913 1499.3085 13:35:05.24M 2015-10-28T13:35:38.288Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.839 33.923 1499.3204 13:35:05.44M 2015-10-28T13:35:38.473Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.854 33.937 1499.3384 13:35:05.65M 2015-10-28T13:35:38.678Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.869 33.951 1499.3563 13:35:05.83M 2015-10-28T13:35:38.883Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.870 33.951 1499.3578 13:35:06.05M 2015-10-28T13:35:39.083Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.870 33.951 1499.3590 13:35:06.25M 2015-10-28T13:35:39.288Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.871 33.951 1499.3613 13:35:06.45M 2015-10-28T13:35:39.493Z|I-OCEAN7-304-XXXX| 25.77 12.999 39.872 33.953 1499.3634 13:35:06.65M 2015-10-28T13:35:39.693Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.886 33.965 1499.3783 13:35:06.85M 2015-10-28T13:35:39.893Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.887 33.967 1499.3795 13:35:07.07M 2015-10-28T13:35:40.098Z|I-OCEAN7-304-XXXX| 25.79 12.999 39.889 33.969 1499.3815 13:35:07.26M 2015-10-28T13:35:40.303Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.891 33.970 1499.3826 13:35:07.46M 2015-10-28T13:35:40.508Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.890 33.970 1499.3831 13:35:07.66M 2015-10-28T13:35:40.708Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.919 33.997 1499.4160 13:35:07.86M 2015-10-28T13:35:40.914Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.920 33.997 1499.4164 13:35:08.08M 2015-10-28T13:35:41.115Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.931 34.008 1499.4291 13:35:08.28M 2015-10-28T13:35:41.363Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.933 34.010 1499.4307 13:35:08.48M 2015-10-28T13:35:41.518Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.932 34.009 1499.4301 13:35:08.72M 2015-10-28T13:35:41.723Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.931 34.008 1499.4280 13:35:08.88M 2015-10-28T13:35:41.928Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.916 33.995 1499.4113 13:35:09.09M 2015-10-28T13:35:42.128Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.915 33.994 1499.4098 13:35:09.29M 2015-10-28T13:35:42.333Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.915 33.994 1499.4082 13:35:09.49M 2015-10-28T13:35:42.538Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.920 33.999 1499.4137 13:35:09.69M 2015-10-28T13:35:42.754Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.922 34.000 1499.4163 13:35:09.89M 2015-10-28T13:35:42.939Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.923 34.002 1499.4186 13:35:10.12M 2015-10-28T13:35:43.144Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.925 34.003 1499.4209 13:35:10.31M 2015-10-28T13:35:43.348Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.927 34.005 1499.4232 13:35:10.51M 2015-10-28T13:35:43.548Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.929 34.007 1499.4259 13:35:10.71M 2015-10-28T13:35:43.753Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.927 34.005 1499.4227 13:35:10.91M 2015-10-28T13:35:43.959Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.912 33.991 1499.4048 13:35:11.13M 2015-10-28T13:35:44.164Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.911 33.990 1499.4054 13:35:11.32M 2015-10-28T13:35:44.360Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.917 33.996 1499.4108 13:35:11.52M 2015-10-28T13:35:44.569Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.919 33.997 1499.4127 13:35:11.72M 2015-10-28T13:35:44.769Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.937 34.015 1499.4333 13:35:11.92M 2015-10-28T13:35:44.976Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.939 34.017 1499.4347 13:35:12.14M 2015-10-28T13:35:45.174Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.940 34.018 1499.4349 13:35:12.34M 2015-10-28T13:35:45.379Z|I-OCEAN7-304-XXXX| 25.65 12.997 39.939 34.017 1499.4330 13:35:12.54M 2015-10-28T13:35:45.579Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.938 34.016 1499.4316 13:35:12.74M 2015-10-28T13:35:45.784Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.922 34.002 1499.4136 13:35:12.93M 2015-10-28T13:35:45.989Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.921 34.000 1499.4115 13:35:13.15M 2015-10-28T13:35:46.194Z|I-OCEAN7-304-XXXX| 25.73 12.997 39.919 33.999 1499.4108 13:35:13.35M 2015-10-28T13:35:46.439Z|I-OCEAN7-304-XXXX| 25.70 12.997 39.921 34.001 1499.4135 13:35:13.55M 2015-10-28T13:35:46.599Z|I-OCEAN7-304-XXXX| 25.70 12.997 39.923 34.002 1499.4152 13:35:13.79M 2015-10-28T13:35:46.794Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.924 34.004 1499.4180 13:35:13.95M 2015-10-28T13:35:47.004Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.926 34.005 1499.4194 13:35:14.17M 2015-10-28T13:35:47.224Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.927 34.006 1499.4218 13:35:14.37M 2015-10-28T13:35:47.412Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.941 34.019 1499.4387 13:35:14.58M 2015-10-28T13:35:47.614Z|I-OCEAN7-304-XXXX| 25.75 12.998 39.941 34.018 1499.4377 13:35:14.77M 2015-10-28T13:35:47.814Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.940 34.018 1499.4371 13:35:14.97M 2015-10-28T13:35:48.019Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.925 34.004 1499.4210 13:35:15.18M 2015-10-28T13:35:48.224Z|I-OCEAN7-304-XXXX| 25.78 12.998 39.911 33.990 1499.4059 13:35:15.38M 2015-10-28T13:35:48.424Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.911 33.990 1499.4061 13:35:15.59M 2015-10-28T13:35:48.624Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.911 33.989 1499.4066 13:35:15.78M 2015-10-28T13:35:48.829Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.912 33.990 1499.4072 13:35:16.00M 2015-10-28T13:35:49.034Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.925 34.003 1499.4232 13:35:16.20M 2015-10-28T13:35:49.239Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.945 34.021 1499.4458 13:35:16.40M 2015-10-28T13:35:49.439Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.946 34.022 1499.4459 13:35:16.60M 2015-10-28T13:35:49.644Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.947 34.023 1499.4475 13:35:16.80M 2015-10-28T13:35:49.844Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.947 34.023 1499.4482 13:35:17.02M 2015-10-28T13:35:50.044Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.948 34.024 1499.4492 13:35:17.21M 2015-10-28T13:35:50.254Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.949 34.025 1499.4498 13:35:17.41M 2015-10-28T13:35:50.454Z|I-OCEAN7-304-XXXX| 25.74 12.999 39.949 34.025 1499.4492 13:35:17.61M 2015-10-28T13:35:50.659Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.948 34.025 1499.4484 13:35:17.81M 2015-10-28T13:35:50.859Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.946 34.023 1499.4456 13:35:18.03M 2015-10-28T13:35:51.064Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.941 34.018 1499.4385 13:35:18.23M 2015-10-28T13:35:51.264Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.946 34.023 1499.4438 13:35:18.43M 2015-10-28T13:35:51.514Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.947 34.025 1499.4436 13:35:18.63M 2015-10-28T13:35:51.689Z|I-OCEAN7-304-XXXX| 25.67 12.997 39.949 34.027 1499.4435 13:35:18.87M 2015-10-28T13:35:51.874Z|I-OCEAN7-304-XXXX| 25.70 12.997 39.965 34.042 1499.4615 13:35:19.06M 2015-10-28T13:35:52.074Z|I-OCEAN7-304-XXXX| 25.71 12.997 39.966 34.044 1499.4633 13:35:19.24M 2015-10-28T13:35:52.279Z|I-OCEAN7-304-XXXX| 25.71 12.997 39.968 34.046 1499.4656 13:35:19.44M 2015-10-28T13:35:52.484Z|I-OCEAN7-304-XXXX| 25.71 12.997 39.971 34.048 1499.4684 13:35:19.64M 2015-10-28T13:35:52.684Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.976 34.053 1499.4742 13:35:19.84M 2015-10-28T13:35:52.889Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.976 34.053 1499.4749 13:35:20.06M 2015-10-28T13:35:53.094Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.977 34.053 1499.4762 13:35:20.26M 2015-10-28T13:35:53.299Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.977 34.053 1499.4766 13:35:20.46M 2015-10-28T13:35:53.499Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.971 34.047 1499.4707 13:35:20.66M 2015-10-28T13:35:53.699Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.970 34.046 1499.4692 13:35:20.85M 2015-10-28T13:35:53.904Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.970 34.046 1499.4703 13:35:21.07M 2015-10-28T13:35:54.109Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.971 34.047 1499.4720 13:35:21.27M 2015-10-28T13:35:54.309Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.972 34.048 1499.4735 13:35:21.47M 2015-10-28T13:35:54.514Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.003 34.077 1499.5081 13:35:21.67M 2015-10-28T13:35:54.719Z|I-OCEAN7-304-XXXX| 25.69 12.999 40.009 34.083 1499.5149 13:35:21.87M 2015-10-28T13:35:54.919Z|I-OCEAN7-304-XXXX| 25.66 12.999 40.009 34.083 1499.5149 13:35:22.09M 2015-10-28T13:35:55.124Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.009 34.083 1499.5161 13:35:22.29M 2015-10-28T13:35:55.324Z|I-OCEAN7-304-XXXX| 25.68 12.999 40.010 34.083 1499.5160 13:35:22.49M 2015-10-28T13:35:55.529Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.009 34.083 1499.5162 13:35:22.69M 2015-10-28T13:35:55.734Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.009 34.082 1499.5160 13:35:22.89M 2015-10-28T13:35:55.934Z|I-OCEAN7-304-XXXX| 25.75 12.999 40.008 34.082 1499.5164 13:35:23.10M 2015-10-28T13:35:56.156Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.008 34.081 1499.5155 13:35:23.30M 2015-10-28T13:35:56.339Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.007 34.080 1499.5142 13:35:23.52M 2015-10-28T13:35:56.589Z|I-OCEAN7-304-XXXX| 25.73 12.999 40.005 34.079 1499.5125 13:35:23.70M 2015-10-28T13:35:56.744Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.004 34.078 1499.5110 13:35:23.95M 2015-10-28T13:35:56.949Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.004 34.077 1499.5100 13:35:24.12M 2015-10-28T13:35:57.154Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.003 34.077 1499.5104 13:35:24.32M 2015-10-28T13:35:57.360Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.030 34.102 1499.5403 13:35:24.52M 2015-10-28T13:35:57.560Z|I-OCEAN7-304-XXXX| 25.78 12.999 40.029 34.102 1499.5400 13:35:24.72M 2015-10-28T13:35:57.764Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.030 34.102 1499.5405 13:35:24.92M 2015-10-28T13:35:57.969Z|I-OCEAN7-304-XXXX| 25.74 12.999 40.029 34.102 1499.5402 13:35:25.13M 2015-10-28T13:35:58.169Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.029 34.102 1499.5409 13:35:25.33M 2015-10-28T13:35:58.369Z|I-OCEAN7-304-XXXX| 25.76 12.999 40.010 34.083 1499.5182 13:35:25.53M 2015-10-28T13:35:58.574Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.009 34.083 1499.5172 13:35:25.73M 2015-10-28T13:35:58.779Z|I-OCEAN7-304-XXXX| 25.77 12.999 40.008 34.082 1499.5166 13:35:25.93M 2015-10-28T13:35:58.979Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.010 34.083 1499.5171 13:35:26.15M 2015-10-28T13:35:59.184Z|I-OCEAN7-304-XXXX| 25.72 12.999 40.010 34.084 1499.5172 13:35:26.35M 2015-10-28T13:35:59.384Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.010 34.084 1499.5175 13:35:26.55M 2015-10-28T13:35:59.589Z|I-OCEAN7-304-XXXX| 25.71 12.999 40.011 34.084 1499.5173 13:35:26.75M 2015-10-28T13:35:59.789Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.020 34.093 1499.5269 13:35:26.95M 2015-10-28T13:35:59.995Z|I-OCEAN7-304-XXXX| 25.71 12.998 40.020 34.094 1499.5270 13:35:27.16M