2015-10-28T13:34:00.024Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.989 34.063 1499.4948 13:33:27.21M 2015-10-28T13:34:00.209Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.989 34.064 1499.4945 13:33:27.38M 2015-10-28T13:34:00.414Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.989 34.063 1499.4940 13:33:27.57M 2015-10-28T13:34:00.614Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.988 34.063 1499.4932 13:33:27.76M 2015-10-28T13:34:00.819Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.987 34.062 1499.4918 13:33:27.96M 2015-10-28T13:34:01.019Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.986 34.061 1499.4908 13:33:28.18M 2015-10-28T13:34:01.224Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.985 34.060 1499.4895 13:33:28.38M 2015-10-28T13:34:01.430Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.984 34.060 1499.4883 13:33:28.58M 2015-10-28T13:34:01.630Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.988 34.063 1499.4915 13:33:28.78M 2015-10-28T13:34:01.834Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.988 34.063 1499.4918 13:33:29.00M 2015-10-28T13:34:02.056Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.988 34.063 1499.4924 13:33:29.20M 2015-10-28T13:34:02.239Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.988 34.063 1499.4928 13:33:29.40M 2015-10-28T13:34:02.444Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.993 34.067 1499.4965 13:33:29.60M 2015-10-28T13:34:02.644Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.992 34.067 1499.4957 13:33:29.80M 2015-10-28T13:34:02.849Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.992 34.066 1499.4950 13:33:30.01M 2015-10-28T13:34:03.054Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.992 34.066 1499.4949 13:33:30.21M 2015-10-28T13:34:03.254Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.991 34.065 1499.4940 13:33:30.41M 2015-10-28T13:34:03.454Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.992 34.066 1499.4954 13:33:30.61M 2015-10-28T13:34:03.659Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.992 34.066 1499.4955 13:33:30.81M 2015-10-28T13:34:03.864Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.991 34.066 1499.4950 13:33:31.03M 2015-10-28T13:34:04.064Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.990 34.065 1499.4945 13:33:31.23M 2015-10-28T13:34:04.270Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.990 34.064 1499.4946 13:33:31.43M 2015-10-28T13:34:04.489Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.990 34.064 1499.4948 13:33:31.63M 2015-10-28T13:34:04.674Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.990 34.064 1499.4944 13:33:31.84M 2015-10-28T13:34:04.924Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.990 34.064 1499.4941 13:33:32.04M 2015-10-28T13:34:05.084Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4932 13:33:32.29M 2015-10-28T13:34:05.284Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.988 34.062 1499.4913 13:33:32.44M 2015-10-28T13:34:05.489Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.985 34.060 1499.4886 13:33:32.64M 2015-10-28T13:34:05.694Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.986 34.060 1499.4899 13:33:32.84M 2015-10-28T13:34:05.894Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.986 34.061 1499.4907 13:33:33.06M 2015-10-28T13:34:06.094Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.986 34.060 1499.4910 13:33:33.26M 2015-10-28T13:34:06.306Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.986 34.060 1499.4896 13:33:33.46M 2015-10-28T13:34:06.499Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4938 13:33:33.66M 2015-10-28T13:34:06.699Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.989 34.063 1499.4941 13:33:33.85M 2015-10-28T13:34:06.910Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.989 34.063 1499.4948 13:33:34.07M 2015-10-28T13:34:07.110Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.997 34.071 1499.5029 13:33:34.27M 2015-10-28T13:34:07.314Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.996 34.070 1499.5017 13:33:34.47M 2015-10-28T13:34:07.519Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.995 34.069 1499.5005 13:33:34.67M 2015-10-28T13:34:07.719Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.994 34.067 1499.4991 13:33:34.87M 2015-10-28T13:34:07.924Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.992 34.066 1499.4977 13:33:35.09M 2015-10-28T13:34:08.124Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.990 34.064 1499.4958 13:33:35.29M 2015-10-28T13:34:08.324Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4933 13:33:35.49M 2015-10-28T13:34:08.534Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.987 34.061 1499.4907 13:33:35.68M 2015-10-28T13:34:08.734Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.985 34.060 1499.4883 13:33:35.88M 2015-10-28T13:34:08.955Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.985 34.060 1499.4883 13:33:36.10M 2015-10-28T13:34:09.144Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.984 34.059 1499.4866 13:33:36.32M 2015-10-28T13:34:09.344Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.984 34.059 1499.4869 13:33:36.50M 2015-10-28T13:34:09.544Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.984 34.059 1499.4872 13:33:36.70M 2015-10-28T13:34:09.751Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.982 34.057 1499.4845 13:33:36.90M 2015-10-28T13:34:09.999Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.982 34.058 1499.4828 13:33:37.12M 2015-10-28T13:34:10.155Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.982 34.058 1499.4852 13:33:37.36M 2015-10-28T13:34:10.359Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.983 34.058 1499.4861 13:33:37.52M 2015-10-28T13:34:10.565Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.982 34.057 1499.4865 13:33:37.72M 2015-10-28T13:34:10.764Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.987 34.062 1499.4924 13:33:37.92M 2015-10-28T13:34:10.970Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.987 34.062 1499.4932 13:33:38.13M 2015-10-28T13:34:11.175Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.988 34.062 1499.4934 13:33:38.33M 2015-10-28T13:34:11.375Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.989 34.063 1499.4945 13:33:38.53M 2015-10-28T13:34:11.580Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.990 34.064 1499.4968 13:33:38.73M 2015-10-28T13:34:11.780Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.990 34.064 1499.4965 13:33:38.93M 2015-10-28T13:34:11.985Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.982 34.056 1499.4875 13:33:39.15M 2015-10-28T13:34:12.185Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.981 34.055 1499.4878 13:33:39.35M 2015-10-28T13:34:12.390Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.981 34.055 1499.4875 13:33:39.54M 2015-10-28T13:34:12.590Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.981 34.054 1499.4872 13:33:39.74M 2015-10-28T13:34:12.795Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.980 34.054 1499.4873 13:33:39.94M 2015-10-28T13:34:13.000Z|I-OCEAN7-304-XXXX| 25.73 13.001 39.980 34.054 1499.4885 13:33:40.16M 2015-10-28T13:34:13.200Z|I-OCEAN7-304-XXXX| 25.73 13.001 39.980 34.053 1499.4884 13:33:40.36M 2015-10-28T13:34:13.420Z|I-OCEAN7-304-XXXX| 25.73 13.001 39.979 34.052 1499.4875 13:33:40.56M 2015-10-28T13:34:13.605Z|I-OCEAN7-304-XXXX| 25.72 13.001 39.979 34.053 1499.4878 13:33:40.78M 2015-10-28T13:34:13.826Z|I-OCEAN7-304-XXXX| 25.72 13.001 39.980 34.053 1499.4882 13:33:40.96M 2015-10-28T13:34:14.015Z|I-OCEAN7-304-XXXX| 25.72 13.001 39.981 34.053 1499.4894 13:33:41.18M 2015-10-28T13:34:14.215Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.981 34.053 1499.4893 13:33:41.38M 2015-10-28T13:34:14.420Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.981 34.053 1499.4895 13:33:41.57M 2015-10-28T13:34:14.625Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.988 34.061 1499.4985 13:33:41.78M 2015-10-28T13:34:14.825Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.990 34.062 1499.4995 13:33:41.97M 2015-10-28T13:34:15.030Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.994 34.066 1499.5032 13:33:42.19M 2015-10-28T13:34:15.235Z|I-OCEAN7-304-XXXX| 25.76 13.001 39.993 34.066 1499.5033 13:33:42.39M 2015-10-28T13:34:15.436Z|I-OCEAN7-304-XXXX| 25.73 13.001 39.993 34.066 1499.5032 13:33:42.59M 2015-10-28T13:34:15.640Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.993 34.066 1499.5022 13:33:42.79M 2015-10-28T13:34:15.840Z|I-OCEAN7-304-XXXX| 25.73 13.001 39.993 34.066 1499.5022 13:33:43.01M 2015-10-28T13:34:16.045Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.972 34.046 1499.4785 13:33:43.21M 2015-10-28T13:34:16.247Z|I-OCEAN7-304-XXXX| 25.72 13.001 39.972 34.046 1499.4783 13:33:43.41M 2015-10-28T13:34:16.450Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.977 34.051 1499.4838 13:33:43.61M 2015-10-28T13:34:16.650Z|I-OCEAN7-304-XXXX| 25.72 13.001 39.977 34.051 1499.4844 13:33:43.80M 2015-10-28T13:34:16.857Z|I-OCEAN7-304-XXXX| 25.71 13.001 39.978 34.052 1499.4855 13:33:44.02M 2015-10-28T13:34:17.060Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.987 34.061 1499.4954 13:33:44.22M 2015-10-28T13:34:17.260Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.988 34.061 1499.4956 13:33:44.42M 2015-10-28T13:34:17.465Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.988 34.061 1499.4960 13:33:44.62M 2015-10-28T13:34:17.665Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.988 34.061 1499.4962 13:33:44.82M 2015-10-28T13:34:17.890Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.988 34.061 1499.4972 13:33:45.04M 2015-10-28T13:34:18.078Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.989 34.062 1499.4983 13:33:45.25M 2015-10-28T13:34:18.275Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.980 34.053 1499.4894 13:33:45.44M 2015-10-28T13:34:18.480Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.979 34.052 1499.4869 13:33:45.64M 2015-10-28T13:34:18.680Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.975 34.048 1499.4827 13:33:45.83M 2015-10-28T13:34:18.885Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.975 34.049 1499.4827 13:33:46.05M 2015-10-28T13:34:19.090Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.982 34.055 1499.4900 13:33:46.25M 2015-10-28T13:34:19.295Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.983 34.056 1499.4906 13:33:46.45M 2015-10-28T13:34:19.495Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.983 34.056 1499.4906 13:33:46.65M 2015-10-28T13:34:19.700Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.983 34.056 1499.4906 13:33:46.85M 2015-10-28T13:34:19.900Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.983 34.056 1499.4907 13:33:47.07M 2015-10-28T13:34:20.150Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.983 34.057 1499.4901 13:33:47.26M 2015-10-28T13:34:20.305Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.983 34.057 1499.4899 13:33:47.51M 2015-10-28T13:34:20.510Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.057 1499.4897 13:33:47.66M 2015-10-28T13:34:20.715Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.984 34.057 1499.4905 13:33:47.86M 2015-10-28T13:34:20.915Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.975 34.049 1499.4813 13:33:48.08M 2015-10-28T13:34:21.120Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.974 34.048 1499.4797 13:33:48.28M 2015-10-28T13:34:21.325Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.978 34.052 1499.4834 13:33:48.48M 2015-10-28T13:34:21.525Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.979 34.052 1499.4846 13:33:48.68M 2015-10-28T13:34:21.725Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.980 34.053 1499.4858 13:33:48.88M 2015-10-28T13:34:21.930Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.981 34.054 1499.4871 13:33:49.10M 2015-10-28T13:34:22.135Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.981 34.055 1499.4888 13:33:49.30M 2015-10-28T13:34:22.356Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.983 34.056 1499.4906 13:33:49.49M 2015-10-28T13:34:22.540Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.983 34.056 1499.4916 13:33:49.71M 2015-10-28T13:34:22.748Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.984 34.057 1499.4924 13:33:49.89M 2015-10-28T13:34:22.945Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.984 34.057 1499.4922 13:33:50.11M 2015-10-28T13:34:23.145Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.983 34.056 1499.4922 13:33:50.31M 2015-10-28T13:34:23.358Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.983 34.056 1499.4917 13:33:50.51M 2015-10-28T13:34:23.557Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.983 34.056 1499.4911 13:33:50.71M 2015-10-28T13:34:23.760Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.983 34.056 1499.4907 13:33:50.91M 2015-10-28T13:34:23.960Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.974 34.048 1499.4802 13:33:51.13M 2015-10-28T13:34:24.165Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.973 34.047 1499.4784 13:33:51.33M 2015-10-28T13:34:24.365Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.972 34.046 1499.4773 13:33:51.53M 2015-10-28T13:34:24.570Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.972 34.046 1499.4778 13:33:51.72M 2015-10-28T13:34:24.775Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.984 34.057 1499.4910 13:33:51.92M 2015-10-28T13:34:24.978Z|I-OCEAN7-304-XXXX| 25.71 13.001 39.985 34.058 1499.4928 13:33:52.14M 2015-10-28T13:34:25.229Z|I-OCEAN7-304-XXXX| 25.71 13.001 39.986 34.059 1499.4937 13:33:52.34M 2015-10-28T13:34:25.380Z|I-OCEAN7-304-XXXX| 25.75 13.001 39.998 34.070 1499.5077 13:33:52.59M 2015-10-28T13:34:25.585Z|I-OCEAN7-304-XXXX| 25.75 13.000 39.998 34.071 1499.5083 13:33:52.74M 2015-10-28T13:34:25.785Z|I-OCEAN7-304-XXXX| 25.75 13.001 39.999 34.071 1499.5088 13:33:52.94M 2015-10-28T13:34:25.990Z|I-OCEAN7-304-XXXX| 25.75 13.000 39.998 34.071 1499.5081 13:33:53.15M 2015-10-28T13:34:26.195Z|I-OCEAN7-304-XXXX| 25.70 13.000 40.000 34.073 1499.5090 13:33:53.35M 2015-10-28T13:34:26.400Z|I-OCEAN7-304-XXXX| 25.67 13.003 40.000 34.071 1499.5142 13:33:53.56M 2015-10-28T13:34:26.600Z|I-OCEAN7-304-XXXX| 25.68 13.003 39.995 34.066 1499.5087 13:33:53.75M 2015-10-28T13:34:26.820Z|I-OCEAN7-304-XXXX| 25.70 13.002 39.984 34.056 1499.4958 13:33:53.95M 2015-10-28T13:34:27.010Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.983 34.054 1499.4940 13:33:54.19M 2015-10-28T13:34:27.210Z|I-OCEAN7-304-XXXX| 25.69 13.002 39.982 34.054 1499.4924 13:33:54.37M 2015-10-28T13:34:27.415Z|I-OCEAN7-304-XXXX| 25.69 13.002 39.981 34.053 1499.4915 13:33:54.57M 2015-10-28T13:34:27.615Z|I-OCEAN7-304-XXXX| 25.68 13.002 39.986 34.058 1499.4976 13:33:54.77M 2015-10-28T13:34:27.820Z|I-OCEAN7-304-XXXX| 25.68 13.002 39.987 34.058 1499.4987 13:33:54.97M 2015-10-28T13:34:28.020Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.987 34.059 1499.4987 13:33:55.19M 2015-10-28T13:34:28.225Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.988 34.060 1499.4988 13:33:55.39M 2015-10-28T13:34:28.425Z|I-OCEAN7-304-XXXX| 25.72 13.002 39.988 34.060 1499.5000 13:33:55.59M 2015-10-28T13:34:28.625Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.990 34.061 1499.5012 13:33:55.78M 2015-10-28T13:34:28.830Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.991 34.063 1499.5018 13:33:56.00M 2015-10-28T13:34:29.035Z|I-OCEAN7-304-XXXX| 25.71 13.001 39.991 34.063 1499.5012 13:33:56.20M 2015-10-28T13:34:29.240Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.990 34.063 1499.4998 13:33:56.40M 2015-10-28T13:34:29.445Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.989 34.062 1499.4973 13:33:56.60M 2015-10-28T13:34:29.645Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.988 34.061 1499.4955 13:33:56.80M 2015-10-28T13:34:29.850Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.987 34.060 1499.4962 13:33:57.02M 2015-10-28T13:34:30.050Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.986 34.058 1499.4945 13:33:57.22M 2015-10-28T13:34:30.255Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.985 34.057 1499.4929 13:33:57.41M 2015-10-28T13:34:30.455Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.983 34.056 1499.4919 13:33:57.61M 2015-10-28T13:34:30.660Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.983 34.056 1499.4908 13:33:57.81M 2015-10-28T13:34:30.865Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.975 34.049 1499.4832 13:33:58.03M 2015-10-28T13:34:31.071Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.975 34.048 1499.4832 13:33:58.23M 2015-10-28T13:34:31.285Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.974 34.047 1499.4824 13:33:58.43M 2015-10-28T13:34:31.475Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.973 34.045 1499.4811 13:33:58.64M 2015-10-28T13:34:31.675Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.973 34.046 1499.4822 13:33:58.83M 2015-10-28T13:34:31.880Z|I-OCEAN7-304-XXXX| 25.66 13.002 39.973 34.046 1499.4813 13:33:59.05M 2015-10-28T13:34:32.080Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.974 34.047 1499.4807 13:33:59.25M 2015-10-28T13:34:32.285Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.974 34.047 1499.4803 13:33:59.44M 2015-10-28T13:34:32.491Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.984 34.057 1499.4922 13:33:59.64M 2015-10-28T13:34:32.691Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.985 34.058 1499.4937 13:33:59.84M 2015-10-28T13:34:32.896Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.987 34.060 1499.4944 13:34:00.06M 2015-10-28T13:34:33.101Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.988 34.062 1499.4958 13:34:00.26M 2015-10-28T13:34:33.301Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.992 34.065 1499.4991 13:34:00.46M 2015-10-28T13:34:33.505Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.991 34.065 1499.4980 13:34:00.66M 2015-10-28T13:34:33.705Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.992 34.065 1499.4974 13:34:00.86M 2015-10-28T13:34:33.911Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.992 34.066 1499.4972 13:34:01.08M 2015-10-28T13:34:34.111Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.992 34.066 1499.4962 13:34:01.28M 2015-10-28T13:34:34.316Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.983 34.058 1499.4865 13:34:01.47M 2015-10-28T13:34:34.521Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.970 34.046 1499.4708 13:34:01.67M 2015-10-28T13:34:34.725Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.969 34.045 1499.4691 13:34:01.87M 2015-10-28T13:34:34.926Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.967 34.044 1499.4674 13:34:02.09M 2015-10-28T13:34:35.131Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.966 34.042 1499.4651 13:34:02.29M 2015-10-28T13:34:35.376Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.964 34.040 1499.4633 13:34:02.49M 2015-10-28T13:34:35.536Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.961 34.038 1499.4594 13:34:02.73M 2015-10-28T13:34:35.756Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.969 34.046 1499.4677 13:34:02.89M 2015-10-28T13:34:35.941Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.970 34.047 1499.4695 13:34:03.13M 2015-10-28T13:34:36.146Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.972 34.045 1499.4796 13:34:03.30M 2015-10-28T13:34:36.346Z|I-OCEAN7-304-XXXX| 25.68 13.002 39.975 34.048 1499.4840 13:34:03.51M 2015-10-28T13:34:36.551Z|I-OCEAN7-304-XXXX| 25.70 13.002 39.976 34.048 1499.4850 13:34:03.70M 2015-10-28T13:34:36.751Z|I-OCEAN7-304-XXXX| 25.68 13.002 39.976 34.049 1499.4852 13:34:03.90M 2015-10-28T13:34:36.957Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.977 34.050 1499.4854 13:34:04.12M 2015-10-28T13:34:37.157Z|I-OCEAN7-304-XXXX| 25.71 13.001 39.978 34.051 1499.4867 13:34:04.32M 2015-10-28T13:34:37.367Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.979 34.052 1499.4884 13:34:04.52M 2015-10-28T13:34:37.566Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.979 34.052 1499.4882 13:34:04.72M 2015-10-28T13:34:37.771Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.979 34.052 1499.4857 13:34:04.92M 2015-10-28T13:34:37.971Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.988 34.061 1499.4952 13:34:05.14M 2015-10-28T13:34:38.176Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.988 34.061 1499.4955 13:34:05.34M 2015-10-28T13:34:38.381Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.988 34.062 1499.4938 13:34:05.54M 2015-10-28T13:34:38.581Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.984 34.058 1499.4878 13:34:05.74M 2015-10-28T13:34:38.786Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.983 34.058 1499.4866 13:34:05.93M 2015-10-28T13:34:38.986Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.973 34.048 1499.4746 13:34:06.15M 2015-10-28T13:34:39.191Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.972 34.048 1499.4738 13:34:06.35M 2015-10-28T13:34:39.396Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.964 34.040 1499.4635 13:34:06.55M 2015-10-28T13:34:39.596Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.963 34.039 1499.4617 13:34:06.75M 2015-10-28T13:34:39.801Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.961 34.038 1499.4604 13:34:06.95M 2015-10-28T13:34:40.006Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.960 34.037 1499.4586 13:34:07.17M 2015-10-28T13:34:40.221Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.956 34.033 1499.4552 13:34:07.37M 2015-10-28T13:34:40.451Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.956 34.033 1499.4553 13:34:07.58M 2015-10-28T13:34:40.606Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.957 34.033 1499.4558 13:34:07.81M 2015-10-28T13:34:40.811Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.957 34.033 1499.4559 13:34:07.96M 2015-10-28T13:34:41.016Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.967 34.043 1499.4674 13:34:08.18M 2015-10-28T13:34:41.221Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.968 34.044 1499.4686 13:34:08.38M 2015-10-28T13:34:41.421Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.969 34.044 1499.4694 13:34:08.58M 2015-10-28T13:34:41.626Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.970 34.045 1499.4707 13:34:08.78M 2015-10-28T13:34:41.826Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.971 34.046 1499.4719 13:34:09.00M 2015-10-28T13:34:42.031Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.972 34.048 1499.4735 13:34:09.20M 2015-10-28T13:34:42.233Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.974 34.049 1499.4752 13:34:09.40M 2015-10-28T13:34:42.436Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.976 34.051 1499.4777 13:34:09.59M 2015-10-28T13:34:42.641Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.977 34.053 1499.4789 13:34:09.79M 2015-10-28T13:34:42.846Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.977 34.053 1499.4784 13:34:10.01M 2015-10-28T13:34:43.051Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.977 34.052 1499.4778 13:34:10.21M 2015-10-28T13:34:43.251Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.976 34.052 1499.4772 13:34:10.41M 2015-10-28T13:34:43.451Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.975 34.051 1499.4751 13:34:10.61M 2015-10-28T13:34:43.665Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.975 34.051 1499.4745 13:34:10.81M 2015-10-28T13:34:43.861Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.974 34.051 1499.4744 13:34:11.03M 2015-10-28T13:34:44.061Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.974 34.050 1499.4734 13:34:11.23M 2015-10-28T13:34:44.261Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.974 34.050 1499.4733 13:34:11.42M 2015-10-28T13:34:44.471Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.974 34.050 1499.4738 13:34:11.62M 2015-10-28T13:34:44.691Z|I-OCEAN7-304-XXXX| 25.74 12.998 39.967 34.044 1499.4666 13:34:11.83M 2015-10-28T13:34:44.876Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.966 34.043 1499.4646 13:34:12.06M 2015-10-28T13:34:45.076Z|I-OCEAN7-304-XXXX| 25.69 12.997 39.966 34.043 1499.4639 13:34:12.24M 2015-10-28T13:34:45.280Z|I-OCEAN7-304-XXXX| 25.73 12.997 39.965 34.042 1499.4639 13:34:12.44M 2015-10-28T13:34:45.481Z|I-OCEAN7-304-XXXX| 25.73 12.997 39.965 34.043 1499.4634 13:34:12.64M 2015-10-28T13:34:45.686Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.965 34.042 1499.4641 13:34:12.84M 2015-10-28T13:34:45.886Z|I-OCEAN7-304-XXXX| 25.70 12.997 39.961 34.039 1499.4570 13:34:13.06M 2015-10-28T13:34:46.091Z|I-OCEAN7-304-XXXX| 25.69 12.997 39.961 34.039 1499.4561 13:34:13.25M 2015-10-28T13:34:46.296Z|I-OCEAN7-304-XXXX| 25.69 12.997 39.960 34.038 1499.4561 13:34:13.45M 2015-10-28T13:34:46.501Z|I-OCEAN7-304-XXXX| 25.69 12.997 39.961 34.038 1499.4567 13:34:13.65M 2015-10-28T13:34:46.706Z|I-OCEAN7-304-XXXX| 25.74 12.997 39.960 34.037 1499.4572 13:34:13.85M 2015-10-28T13:34:46.901Z|I-OCEAN7-304-XXXX| 25.73 12.998 39.965 34.042 1499.4644 13:34:14.07M 2015-10-28T13:34:47.106Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.967 34.043 1499.4666 13:34:14.27M 2015-10-28T13:34:47.306Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.968 34.045 1499.4677 13:34:14.47M 2015-10-28T13:34:47.511Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.969 34.046 1499.4698 13:34:14.66M 2015-10-28T13:34:47.716Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.970 34.046 1499.4714 13:34:14.87M 2015-10-28T13:34:47.921Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.971 34.046 1499.4730 13:34:15.09M 2015-10-28T13:34:48.126Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.978 34.053 1499.4817 13:34:15.28M 2015-10-28T13:34:48.326Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.978 34.053 1499.4829 13:34:15.49M 2015-10-28T13:34:48.531Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.979 34.053 1499.4843 13:34:15.68M 2015-10-28T13:34:48.731Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.979 34.054 1499.4846 13:34:15.88M 2015-10-28T13:34:48.936Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.989 34.063 1499.4963 13:34:16.10M 2015-10-28T13:34:49.156Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.991 34.064 1499.4978 13:34:16.30M 2015-10-28T13:34:49.341Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.992 34.065 1499.4985 13:34:16.52M 2015-10-28T13:34:49.546Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.993 34.066 1499.4987 13:34:16.70M 2015-10-28T13:34:49.746Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.993 34.067 1499.4990 13:34:16.90M 2015-10-28T13:34:49.946Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.994 34.068 1499.4999 13:34:17.12M 2015-10-28T13:34:50.151Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.995 34.069 1499.4999 13:34:17.31M 2015-10-28T13:34:50.357Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.996 34.070 1499.5006 13:34:17.51M 2015-10-28T13:34:50.601Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.996 34.071 1499.5007 13:34:17.71M 2015-10-28T13:34:50.761Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.994 34.069 1499.4982 13:34:17.96M 2015-10-28T13:34:50.966Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.994 34.069 1499.4976 13:34:18.13M 2015-10-28T13:34:51.171Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.994 34.069 1499.4969 13:34:18.33M 2015-10-28T13:34:51.371Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.994 34.069 1499.4954 13:34:18.53M 2015-10-28T13:34:51.576Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.994 34.070 1499.4949 13:34:18.73M 2015-10-28T13:34:51.776Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.994 34.070 1499.4954 13:34:18.93M 2015-10-28T13:34:51.987Z|I-OCEAN7-304-XXXX| 25.68 12.997 39.993 34.069 1499.4941 13:34:19.15M 2015-10-28T13:34:52.181Z|I-OCEAN7-304-XXXX| 25.67 12.997 39.992 34.068 1499.4932 13:34:19.35M 2015-10-28T13:34:52.386Z|I-OCEAN7-304-XXXX| 25.67 12.997 39.992 34.068 1499.4932 13:34:19.54M 2015-10-28T13:34:52.591Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.992 34.068 1499.4934 13:34:19.74M 2015-10-28T13:34:52.792Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.988 34.064 1499.4888 13:34:19.94M 2015-10-28T13:34:52.997Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.988 34.063 1499.4885 13:34:20.16M 2015-10-28T13:34:53.201Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.986 34.062 1499.4874 13:34:20.36M 2015-10-28T13:34:53.401Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.985 34.061 1499.4866 13:34:20.56M 2015-10-28T13:34:53.621Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.985 34.060 1499.4861 13:34:20.76M 2015-10-28T13:34:53.811Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.984 34.060 1499.4847 13:34:20.97M 2015-10-28T13:34:54.011Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.984 34.060 1499.4850 13:34:21.18M 2015-10-28T13:34:54.216Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.983 34.059 1499.4840 13:34:21.38M 2015-10-28T13:34:54.416Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.983 34.059 1499.4857 13:34:21.58M 2015-10-28T13:34:54.621Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.983 34.058 1499.4852 13:34:21.77M 2015-10-28T13:34:54.826Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.983 34.058 1499.4863 13:34:21.97M 2015-10-28T13:34:55.026Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.983 34.058 1499.4871 13:34:22.19M 2015-10-28T13:34:55.226Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.983 34.058 1499.4868 13:34:22.39M 2015-10-28T13:34:55.432Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.983 34.058 1499.4871 13:34:22.59M 2015-10-28T13:34:55.682Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.984 34.059 1499.4873 13:34:22.79M 2015-10-28T13:34:55.836Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.984 34.059 1499.4880 13:34:23.05M 2015-10-28T13:34:56.041Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.984 34.059 1499.4882 13:34:23.21M 2015-10-28T13:34:56.241Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.984 34.059 1499.4883 13:34:23.41M 2015-10-28T13:34:56.446Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.985 34.059 1499.4894 13:34:23.60M 2015-10-28T13:34:56.652Z|I-OCEAN7-304-XXXX| 25.78 12.999 39.990 34.064 1499.4961 13:34:23.80M 2015-10-28T13:34:56.852Z|I-OCEAN7-304-XXXX| 25.75 12.999 39.990 34.065 1499.4963 13:34:24.02M 2015-10-28T13:34:57.057Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.991 34.065 1499.4967 13:34:24.22M 2015-10-28T13:34:57.257Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.991 34.066 1499.4976 13:34:24.42M 2015-10-28T13:34:57.466Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.993 34.067 1499.4984 13:34:24.62M 2015-10-28T13:34:57.667Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.993 34.067 1499.4984 13:34:24.82M 2015-10-28T13:34:57.867Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.993 34.068 1499.4978 13:34:25.04M 2015-10-28T13:34:58.092Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.987 34.062 1499.4912 13:34:25.24M 2015-10-28T13:34:58.277Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.987 34.062 1499.4904 13:34:25.45M 2015-10-28T13:34:58.477Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.987 34.061 1499.4905 13:34:25.63M 2015-10-28T13:34:58.682Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.987 34.062 1499.4910 13:34:25.83M 2015-10-28T13:34:58.883Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.988 34.062 1499.4921 13:34:26.05M 2015-10-28T13:34:59.087Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.988 34.063 1499.4930 13:34:26.25M 2015-10-28T13:34:59.287Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.989 34.064 1499.4937 13:34:26.45M 2015-10-28T13:34:59.492Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.989 34.064 1499.4932 13:34:26.65M 2015-10-28T13:34:59.692Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.989 34.064 1499.4932 13:34:26.85M 2015-10-28T13:34:59.897Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.989 34.064 1499.4929 13:34:27.06M