2015-10-28T13:33:00.112Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.985 34.060 1499.4901 13:32:27.27M 2015-10-28T13:33:00.311Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.987 34.062 1499.4913 13:32:27.47M 2015-10-28T13:33:00.517Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.988 34.063 1499.4916 13:32:27.67M 2015-10-28T13:33:00.721Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.989 34.064 1499.4926 13:32:27.87M 2015-10-28T13:33:00.927Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.990 34.064 1499.4928 13:32:28.09M 2015-10-28T13:33:01.127Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.979 34.054 1499.4803 13:32:28.29M 2015-10-28T13:33:01.332Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.977 34.053 1499.4780 13:32:28.48M 2015-10-28T13:33:01.532Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.975 34.051 1499.4761 13:32:28.68M 2015-10-28T13:33:01.737Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.973 34.048 1499.4746 13:32:28.88M 2015-10-28T13:33:01.957Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.933 34.010 1499.4303 13:32:29.10M 2015-10-28T13:33:02.142Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.843 33.924 1499.3303 13:32:29.32M 2015-10-28T13:33:02.352Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.805 33.887 1499.2876 13:32:29.50M 2015-10-28T13:33:02.547Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.797 33.880 1499.2789 13:32:29.70M 2015-10-28T13:33:02.752Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.783 33.867 1499.2632 13:32:29.90M 2015-10-28T13:33:02.952Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.783 33.867 1499.2631 13:32:30.12M 2015-10-28T13:33:03.157Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.798 33.881 1499.2792 13:32:30.31M 2015-10-28T13:33:03.362Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.813 33.896 1499.2961 13:32:30.52M 2015-10-28T13:33:03.562Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.876 33.955 1499.3677 13:32:30.71M 2015-10-28T13:33:03.767Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.923 34.000 1499.4208 13:32:30.91M 2015-10-28T13:33:04.017Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.952 34.028 1499.4532 13:32:31.13M 2015-10-28T13:33:04.172Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.960 34.035 1499.4611 13:32:31.37M 2015-10-28T13:33:04.377Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.960 34.036 1499.4618 13:32:31.53M 2015-10-28T13:33:04.577Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.961 34.037 1499.4625 13:32:31.73M 2015-10-28T13:33:04.777Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.963 34.038 1499.4633 13:32:31.93M 2015-10-28T13:33:04.989Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.964 34.040 1499.4645 13:32:32.14M 2015-10-28T13:33:05.187Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.966 34.042 1499.4657 13:32:32.35M 2015-10-28T13:33:05.392Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.967 34.043 1499.4680 13:32:32.54M 2015-10-28T13:33:05.592Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.969 34.045 1499.4694 13:32:32.74M 2015-10-28T13:33:05.797Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.969 34.045 1499.4689 13:32:32.94M 2015-10-28T13:33:05.997Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.968 34.044 1499.4695 13:32:33.16M 2015-10-28T13:33:06.202Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.969 34.044 1499.4705 13:32:33.36M 2015-10-28T13:33:06.422Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.969 34.044 1499.4713 13:32:33.56M 2015-10-28T13:33:06.612Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.969 34.045 1499.4712 13:32:33.77M 2015-10-28T13:33:06.812Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.976 34.052 1499.4794 13:32:33.96M 2015-10-28T13:33:07.012Z|I-OCEAN7-304-XXXX| 25.70 13.002 39.977 34.050 1499.4866 13:32:34.17M 2015-10-28T13:33:07.217Z|I-OCEAN7-304-XXXX| 25.70 13.002 39.978 34.051 1499.4878 13:32:34.37M 2015-10-28T13:33:07.417Z|I-OCEAN7-304-XXXX| 25.70 13.002 39.979 34.052 1499.4889 13:32:34.57M 2015-10-28T13:33:07.622Z|I-OCEAN7-304-XXXX| 25.70 13.002 39.981 34.053 1499.4899 13:32:34.77M 2015-10-28T13:33:07.830Z|I-OCEAN7-304-XXXX| 25.72 13.001 39.982 34.055 1499.4912 13:32:34.97M 2015-10-28T13:33:08.030Z|I-OCEAN7-304-XXXX| 25.72 13.001 39.983 34.056 1499.4921 13:32:35.19M 2015-10-28T13:33:08.232Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.985 34.057 1499.4946 13:32:35.39M 2015-10-28T13:33:08.437Z|I-OCEAN7-304-XXXX| 25.73 13.002 39.983 34.055 1499.4937 13:32:35.59M 2015-10-28T13:33:08.637Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.982 34.055 1499.4911 13:32:35.79M 2015-10-28T13:33:08.842Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.981 34.054 1499.4889 13:32:36.01M 2015-10-28T13:33:09.092Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.978 34.051 1499.4851 13:32:36.20M 2015-10-28T13:33:09.247Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.978 34.051 1499.4840 13:32:36.45M 2015-10-28T13:33:09.452Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.977 34.051 1499.4834 13:32:36.60M 2015-10-28T13:33:09.652Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.977 34.051 1499.4824 13:32:36.80M 2015-10-28T13:33:09.857Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.977 34.051 1499.4817 13:32:37.02M 2015-10-28T13:33:10.062Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.976 34.050 1499.4801 13:32:37.22M 2015-10-28T13:33:10.262Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.975 34.050 1499.4785 13:32:37.42M 2015-10-28T13:33:10.462Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.975 34.050 1499.4789 13:32:37.62M 2015-10-28T13:33:10.670Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.975 34.050 1499.4778 13:32:37.82M 2015-10-28T13:33:10.892Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.980 34.054 1499.4841 13:32:38.03M 2015-10-28T13:33:11.072Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.995 34.068 1499.5010 13:32:38.25M 2015-10-28T13:33:11.277Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.995 34.069 1499.5009 13:32:38.43M 2015-10-28T13:33:11.482Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.996 34.070 1499.5018 13:32:38.63M 2015-10-28T13:33:11.687Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.992 34.066 1499.4976 13:32:38.83M 2015-10-28T13:33:11.882Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.979 34.053 1499.4823 13:32:39.05M 2015-10-28T13:33:12.087Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.978 34.052 1499.4822 13:32:39.25M 2015-10-28T13:33:12.292Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.977 34.051 1499.4813 13:32:39.45M 2015-10-28T13:33:12.497Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.977 34.051 1499.4810 13:32:39.65M 2015-10-28T13:33:12.697Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.975 34.049 1499.4799 13:32:39.85M 2015-10-28T13:33:12.902Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.974 34.048 1499.4786 13:32:40.06M 2015-10-28T13:33:13.102Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.973 34.047 1499.4783 13:32:40.26M 2015-10-28T13:33:13.310Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.972 34.045 1499.4773 13:32:40.46M 2015-10-28T13:33:13.510Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.972 34.045 1499.4773 13:32:40.66M 2015-10-28T13:33:13.712Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.972 34.046 1499.4780 13:32:40.86M 2015-10-28T13:33:13.917Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.973 34.047 1499.4790 13:32:41.08M 2015-10-28T13:33:14.117Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.973 34.047 1499.4790 13:32:41.28M 2015-10-28T13:33:14.322Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.974 34.048 1499.4792 13:32:41.48M 2015-10-28T13:33:14.527Z|I-OCEAN7-304-XXXX| 25.64 13.003 39.975 34.047 1499.4847 13:32:41.68M 2015-10-28T13:33:14.732Z|I-OCEAN7-304-XXXX| 25.70 13.002 39.976 34.048 1499.4872 13:32:41.87M 2015-10-28T13:33:14.927Z|I-OCEAN7-304-XXXX| 25.73 13.002 39.981 34.053 1499.4930 13:32:42.10M 2015-10-28T13:33:15.137Z|I-OCEAN7-304-XXXX| 25.73 13.002 39.982 34.053 1499.4932 13:32:42.29M 2015-10-28T13:33:15.352Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.981 34.053 1499.4921 13:32:42.49M 2015-10-28T13:33:15.542Z|I-OCEAN7-304-XXXX| 25.69 13.002 39.980 34.052 1499.4913 13:32:42.71M 2015-10-28T13:33:15.742Z|I-OCEAN7-304-XXXX| 25.70 13.002 39.980 34.052 1499.4908 13:32:42.89M 2015-10-28T13:33:15.951Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.980 34.052 1499.4902 13:32:43.11M 2015-10-28T13:33:16.152Z|I-OCEAN7-304-XXXX| 25.71 13.002 39.980 34.053 1499.4902 13:32:43.31M 2015-10-28T13:33:16.352Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.981 34.054 1499.4893 13:32:43.51M 2015-10-28T13:33:16.586Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.981 34.054 1499.4888 13:32:43.70M 2015-10-28T13:33:16.762Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.982 34.055 1499.4893 13:32:43.91M 2015-10-28T13:33:16.962Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.982 34.056 1499.4883 13:32:44.13M 2015-10-28T13:33:17.167Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.990 34.064 1499.4955 13:32:44.32M 2015-10-28T13:33:17.367Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.991 34.065 1499.4961 13:32:44.52M 2015-10-28T13:33:17.572Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.991 34.066 1499.4963 13:32:44.72M 2015-10-28T13:33:17.777Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.991 34.066 1499.4969 13:32:44.92M 2015-10-28T13:33:17.977Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.991 34.066 1499.4967 13:32:45.14M 2015-10-28T13:33:18.182Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.991 34.066 1499.4958 13:32:45.34M 2015-10-28T13:33:18.382Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.990 34.065 1499.4939 13:32:45.54M 2015-10-28T13:33:18.589Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.990 34.065 1499.4939 13:32:45.74M 2015-10-28T13:33:18.792Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.988 34.063 1499.4913 13:32:45.94M 2015-10-28T13:33:18.992Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.987 34.062 1499.4901 13:32:46.16M 2015-10-28T13:33:19.192Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.985 34.060 1499.4888 13:32:46.35M 2015-10-28T13:33:19.397Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.984 34.059 1499.4878 13:32:46.55M 2015-10-28T13:33:19.602Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.983 34.058 1499.4850 13:32:46.75M 2015-10-28T13:33:19.822Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.982 34.057 1499.4843 13:32:46.95M 2015-10-28T13:33:20.007Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.981 34.056 1499.4838 13:32:47.19M 2015-10-28T13:33:20.212Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.980 34.055 1499.4830 13:32:47.37M 2015-10-28T13:33:20.412Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.979 34.053 1499.4818 13:32:47.57M 2015-10-28T13:33:20.617Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.985 34.059 1499.4884 13:32:47.77M 2015-10-28T13:33:20.817Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.986 34.060 1499.4894 13:32:47.97M 2015-10-28T13:33:21.022Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.986 34.061 1499.4905 13:32:48.18M 2015-10-28T13:33:21.230Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.987 34.062 1499.4917 13:32:48.38M 2015-10-28T13:33:21.430Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.987 34.061 1499.4921 13:32:48.58M 2015-10-28T13:33:21.629Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.987 34.061 1499.4921 13:32:48.78M 2015-10-28T13:33:21.837Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.987 34.061 1499.4928 13:32:49.00M 2015-10-28T13:33:22.038Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.988 34.062 1499.4941 13:32:49.20M 2015-10-28T13:33:22.243Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.987 34.061 1499.4928 13:32:49.40M 2015-10-28T13:33:22.443Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.986 34.060 1499.4926 13:32:49.60M 2015-10-28T13:33:22.643Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.986 34.060 1499.4919 13:32:49.80M 2015-10-28T13:33:22.847Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.985 34.059 1499.4910 13:32:50.01M 2015-10-28T13:33:23.052Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.984 34.058 1499.4901 13:32:50.21M 2015-10-28T13:33:23.257Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.984 34.058 1499.4884 13:32:50.41M 2015-10-28T13:33:23.457Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4938 13:32:50.61M 2015-10-28T13:33:23.663Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.990 34.064 1499.4946 13:32:50.81M 2015-10-28T13:33:23.862Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.991 34.066 1499.4962 13:32:51.03M 2015-10-28T13:33:24.069Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.992 34.066 1499.4971 13:32:51.23M 2015-10-28T13:33:24.333Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.993 34.067 1499.4982 13:32:51.43M 2015-10-28T13:33:24.472Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.994 34.068 1499.4994 13:32:51.69M 2015-10-28T13:33:24.678Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.994 34.068 1499.4995 13:32:51.82M 2015-10-28T13:33:24.883Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.994 34.068 1499.4996 13:32:52.04M 2015-10-28T13:33:25.083Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.993 34.067 1499.4993 13:32:52.24M 2015-10-28T13:33:25.288Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.992 34.066 1499.4980 13:32:52.44M 2015-10-28T13:33:25.488Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.991 34.065 1499.4972 13:32:52.64M 2015-10-28T13:33:25.693Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.985 34.060 1499.4908 13:32:52.84M 2015-10-28T13:33:25.898Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.984 34.059 1499.4897 13:32:53.06M 2015-10-28T13:33:26.103Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.984 34.058 1499.4888 13:32:53.26M 2015-10-28T13:33:26.303Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.984 34.058 1499.4896 13:32:53.46M 2015-10-28T13:33:26.503Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.984 34.058 1499.4897 13:32:53.66M 2015-10-28T13:33:26.708Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.984 34.058 1499.4901 13:32:53.85M 2015-10-28T13:33:26.913Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.985 34.059 1499.4901 13:32:54.07M 2015-10-28T13:33:27.113Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.985 34.059 1499.4900 13:32:54.27M 2015-10-28T13:33:27.318Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.985 34.060 1499.4891 13:32:54.47M 2015-10-28T13:33:27.518Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.985 34.060 1499.4879 13:32:54.67M 2015-10-28T13:33:27.723Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.984 34.059 1499.4877 13:32:54.87M 2015-10-28T13:33:27.928Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.988 34.062 1499.4924 13:32:55.09M 2015-10-28T13:33:28.133Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.989 34.064 1499.4932 13:32:55.29M 2015-10-28T13:33:28.333Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.989 34.064 1499.4924 13:32:55.49M 2015-10-28T13:33:28.533Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.990 34.064 1499.4927 13:32:55.69M 2015-10-28T13:33:28.753Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.990 34.065 1499.4945 13:32:55.89M 2015-10-28T13:33:28.943Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.991 34.066 1499.4955 13:32:56.12M 2015-10-28T13:33:29.143Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.990 34.065 1499.4945 13:32:56.30M 2015-10-28T13:33:29.352Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.989 34.064 1499.4938 13:32:56.50M 2015-10-28T13:33:29.549Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.989 34.063 1499.4934 13:32:56.70M 2015-10-28T13:33:29.753Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.989 34.063 1499.4944 13:32:56.90M 2015-10-28T13:33:29.953Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.987 34.061 1499.4927 13:32:57.12M 2015-10-28T13:33:30.158Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.986 34.060 1499.4924 13:32:57.32M 2015-10-28T13:33:30.363Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.985 34.058 1499.4924 13:32:57.52M 2015-10-28T13:33:30.563Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.984 34.056 1499.4916 13:32:57.72M 2015-10-28T13:33:30.768Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.982 34.055 1499.4901 13:32:57.91M 2015-10-28T13:33:30.973Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.980 34.053 1499.4882 13:32:58.13M 2015-10-28T13:33:31.178Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.978 34.051 1499.4855 13:32:58.33M 2015-10-28T13:33:31.378Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.976 34.049 1499.4832 13:32:58.53M 2015-10-28T13:33:31.578Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.982 34.055 1499.4897 13:32:58.73M 2015-10-28T13:33:31.783Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.982 34.055 1499.4893 13:32:58.93M 2015-10-28T13:33:31.989Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.983 34.056 1499.4901 13:32:59.15M 2015-10-28T13:33:32.189Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.983 34.056 1499.4895 13:32:59.35M 2015-10-28T13:33:32.426Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.983 34.056 1499.4896 13:32:59.55M 2015-10-28T13:33:32.598Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.983 34.057 1499.4899 13:32:59.75M 2015-10-28T13:33:32.798Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.979 34.053 1499.4847 13:32:59.95M 2015-10-28T13:33:32.998Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.985 34.059 1499.4897 13:33:00.17M 2015-10-28T13:33:33.218Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.999 34.073 1499.5063 13:33:00.36M 2015-10-28T13:33:33.408Z|I-OCEAN7-304-XXXX| 25.66 12.999 40.000 34.074 1499.5068 13:33:00.58M 2015-10-28T13:33:33.613Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.001 34.075 1499.5072 13:33:00.76M 2015-10-28T13:33:33.813Z|I-OCEAN7-304-XXXX| 25.70 12.999 40.002 34.076 1499.5082 13:33:00.96M 2015-10-28T13:33:34.013Z|I-OCEAN7-304-XXXX| 25.66 12.999 40.001 34.075 1499.5057 13:33:01.18M 2015-10-28T13:33:34.218Z|I-OCEAN7-304-XXXX| 25.66 12.999 40.000 34.074 1499.5055 13:33:01.38M 2015-10-28T13:33:34.469Z|I-OCEAN7-304-XXXX| 25.67 12.999 40.000 34.074 1499.5052 13:33:01.58M 2015-10-28T13:33:34.630Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.999 34.073 1499.5044 13:33:01.82M 2015-10-28T13:33:34.830Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.998 34.073 1499.5032 13:33:02.00M 2015-10-28T13:33:35.033Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.997 34.071 1499.5013 13:33:02.19M 2015-10-28T13:33:35.233Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.995 34.069 1499.4996 13:33:02.39M 2015-10-28T13:33:35.438Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.993 34.068 1499.4979 13:33:02.59M 2015-10-28T13:33:35.643Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.993 34.068 1499.4979 13:33:02.79M 2015-10-28T13:33:35.843Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.985 34.060 1499.4883 13:33:03.01M 2015-10-28T13:33:36.048Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.984 34.059 1499.4877 13:33:03.21M 2015-10-28T13:33:36.253Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.976 34.051 1499.4794 13:33:03.41M 2015-10-28T13:33:36.453Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.976 34.051 1499.4790 13:33:03.61M 2015-10-28T13:33:36.653Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.975 34.050 1499.4786 13:33:03.81M 2015-10-28T13:33:36.858Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.975 34.050 1499.4790 13:33:04.02M 2015-10-28T13:33:37.063Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.975 34.050 1499.4795 13:33:04.22M 2015-10-28T13:33:37.266Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.976 34.050 1499.4795 13:33:04.42M 2015-10-28T13:33:37.463Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.976 34.050 1499.4797 13:33:04.62M 2015-10-28T13:33:37.688Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.975 34.050 1499.4791 13:33:04.82M 2015-10-28T13:33:37.873Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.985 34.059 1499.4904 13:33:05.05M 2015-10-28T13:33:38.073Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.987 34.060 1499.4926 13:33:05.24M 2015-10-28T13:33:38.278Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.988 34.062 1499.4955 13:33:05.43M 2015-10-28T13:33:38.483Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.990 34.064 1499.4973 13:33:05.63M 2015-10-28T13:33:38.683Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.991 34.065 1499.4978 13:33:05.83M 2015-10-28T13:33:38.888Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.992 34.065 1499.4990 13:33:06.05M 2015-10-28T13:33:39.093Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.992 34.066 1499.4996 13:33:06.25M 2015-10-28T13:33:39.293Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.993 34.066 1499.5010 13:33:06.45M 2015-10-28T13:33:39.543Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.993 34.066 1499.5006 13:33:06.65M 2015-10-28T13:33:39.703Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.993 34.066 1499.5002 13:33:06.90M 2015-10-28T13:33:39.903Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.992 34.066 1499.4985 13:33:07.07M 2015-10-28T13:33:40.110Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.992 34.066 1499.4976 13:33:07.27M 2015-10-28T13:33:40.313Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.991 34.065 1499.4968 13:33:07.47M 2015-10-28T13:33:40.518Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.990 34.064 1499.4956 13:33:07.67M 2015-10-28T13:33:40.718Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.989 34.064 1499.4952 13:33:07.87M 2015-10-28T13:33:40.918Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4930 13:33:08.09M 2015-10-28T13:33:41.123Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.984 34.059 1499.4883 13:33:08.28M 2015-10-28T13:33:41.328Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.984 34.059 1499.4883 13:33:08.48M 2015-10-28T13:33:41.528Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.985 34.059 1499.4894 13:33:08.68M 2015-10-28T13:33:41.733Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.986 34.060 1499.4907 13:33:08.88M 2015-10-28T13:33:41.933Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.986 34.060 1499.4917 13:33:09.10M 2015-10-28T13:33:42.154Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.995 34.069 1499.5033 13:33:09.30M 2015-10-28T13:33:42.338Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.997 34.070 1499.5046 13:33:09.51M 2015-10-28T13:33:42.543Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.998 34.071 1499.5065 13:33:09.69M 2015-10-28T13:33:42.743Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.999 34.072 1499.5084 13:33:09.89M 2015-10-28T13:33:42.953Z|I-OCEAN7-304-XXXX| 25.68 13.001 40.000 34.072 1499.5103 13:33:10.11M 2015-10-28T13:33:43.153Z|I-OCEAN7-304-XXXX| 25.68 13.001 40.001 34.072 1499.5112 13:33:10.31M 2015-10-28T13:33:43.353Z|I-OCEAN7-304-XXXX| 25.65 13.001 40.001 34.072 1499.5116 13:33:10.51M 2015-10-28T13:33:43.554Z|I-OCEAN7-304-XXXX| 25.65 13.001 40.001 34.073 1499.5125 13:33:10.71M 2015-10-28T13:33:43.758Z|I-OCEAN7-304-XXXX| 25.65 13.001 40.001 34.072 1499.5117 13:33:10.91M 2015-10-28T13:33:43.963Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.990 34.062 1499.4993 13:33:11.13M 2015-10-28T13:33:44.169Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.988 34.061 1499.4974 13:33:11.33M 2015-10-28T13:33:44.373Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.986 34.058 1499.4937 13:33:11.53M 2015-10-28T13:33:44.618Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.984 34.057 1499.4908 13:33:11.73M 2015-10-28T13:33:44.779Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.983 34.056 1499.4890 13:33:11.97M 2015-10-28T13:33:44.978Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.981 34.055 1499.4865 13:33:12.14M 2015-10-28T13:33:45.183Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.982 34.057 1499.4872 13:33:12.34M 2015-10-28T13:33:45.383Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.979 34.054 1499.4832 13:33:12.54M 2015-10-28T13:33:45.590Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.978 34.053 1499.4806 13:33:12.74M 2015-10-28T13:33:45.793Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.976 34.052 1499.4785 13:33:12.94M 2015-10-28T13:33:45.998Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.975 34.051 1499.4775 13:33:13.16M 2015-10-28T13:33:46.199Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.987 34.062 1499.4894 13:33:13.36M 2015-10-28T13:33:46.426Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.988 34.063 1499.4902 13:33:13.56M 2015-10-28T13:33:46.623Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.989 34.064 1499.4907 13:33:13.76M 2015-10-28T13:33:46.826Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.989 34.065 1499.4915 13:33:13.97M 2015-10-28T13:33:47.014Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.990 34.065 1499.4922 13:33:14.17M 2015-10-28T13:33:47.219Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.991 34.066 1499.4930 13:33:14.37M 2015-10-28T13:33:47.419Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.991 34.067 1499.4935 13:33:14.57M 2015-10-28T13:33:47.624Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.991 34.067 1499.4938 13:33:14.77M 2015-10-28T13:33:47.819Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.991 34.067 1499.4943 13:33:14.97M 2015-10-28T13:33:48.030Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.991 34.067 1499.4945 13:33:15.19M 2015-10-28T13:33:48.230Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.991 34.066 1499.4943 13:33:15.39M 2015-10-28T13:33:48.433Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.992 34.067 1499.4944 13:33:15.58M 2015-10-28T13:33:48.634Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.991 34.066 1499.4951 13:33:15.79M 2015-10-28T13:33:48.838Z|I-OCEAN7-304-XXXX| 25.71 12.998 39.991 34.066 1499.4951 13:33:16.00M 2015-10-28T13:33:49.044Z|I-OCEAN7-304-XXXX| 25.70 12.998 39.990 34.065 1499.4937 13:33:16.20M 2015-10-28T13:33:49.244Z|I-OCEAN7-304-XXXX| 25.72 12.998 39.991 34.066 1499.4940 13:33:16.40M 2015-10-28T13:33:49.444Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.984 34.059 1499.4868 13:33:16.60M 2015-10-28T13:33:49.699Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.984 34.059 1499.4865 13:33:16.80M 2015-10-28T13:33:49.854Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.975 34.051 1499.4771 13:33:17.07M 2015-10-28T13:33:50.059Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.975 34.050 1499.4771 13:33:17.22M 2015-10-28T13:33:50.259Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.979 34.054 1499.4814 13:33:17.42M 2015-10-28T13:33:50.464Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.980 34.055 1499.4825 13:33:17.61M 2015-10-28T13:33:50.664Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.981 34.057 1499.4840 13:33:17.82M 2015-10-28T13:33:50.869Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.983 34.057 1499.4857 13:33:18.03M 2015-10-28T13:33:51.084Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.983 34.057 1499.4861 13:33:18.23M 2015-10-28T13:33:51.274Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.987 34.061 1499.4902 13:33:18.45M 2015-10-28T13:33:51.479Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.988 34.062 1499.4910 13:33:18.63M 2015-10-28T13:33:51.684Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.999 34.073 1499.5034 13:33:18.83M 2015-10-28T13:33:51.884Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.999 34.074 1499.5026 13:33:19.05M 2015-10-28T13:33:52.089Z|I-OCEAN7-304-XXXX| 25.64 12.998 40.000 34.075 1499.5032 13:33:19.25M 2015-10-28T13:33:52.294Z|I-OCEAN7-304-XXXX| 25.63 12.998 40.001 34.076 1499.5031 13:33:19.45M 2015-10-28T13:33:52.494Z|I-OCEAN7-304-XXXX| 25.63 12.997 40.001 34.077 1499.5031 13:33:19.65M 2015-10-28T13:33:52.694Z|I-OCEAN7-304-XXXX| 25.63 12.997 40.002 34.077 1499.5037 13:33:19.84M 2015-10-28T13:33:52.899Z|I-OCEAN7-304-XXXX| 25.65 12.997 40.003 34.078 1499.5049 13:33:20.06M 2015-10-28T13:33:53.104Z|I-OCEAN7-304-XXXX| 25.65 12.998 40.003 34.078 1499.5052 13:33:20.26M 2015-10-28T13:33:53.304Z|I-OCEAN7-304-XXXX| 25.64 12.998 40.002 34.077 1499.5044 13:33:20.46M 2015-10-28T13:33:53.509Z|I-OCEAN7-304-XXXX| 25.63 12.998 40.001 34.076 1499.5028 13:33:20.66M 2015-10-28T13:33:53.709Z|I-OCEAN7-304-XXXX| 25.64 12.998 40.000 34.075 1499.5020 13:33:20.86M 2015-10-28T13:33:53.914Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.999 34.074 1499.5013 13:33:21.08M 2015-10-28T13:33:54.119Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.999 34.074 1499.5007 13:33:21.28M 2015-10-28T13:33:54.319Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.987 34.063 1499.4879 13:33:21.48M 2015-10-28T13:33:54.524Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.986 34.061 1499.4874 13:33:21.68M 2015-10-28T13:33:54.729Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.985 34.060 1499.4867 13:33:21.88M 2015-10-28T13:33:54.929Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.985 34.060 1499.4866 13:33:22.09M 2015-10-28T13:33:55.134Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.984 34.060 1499.4865 13:33:22.29M 2015-10-28T13:33:55.334Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.984 34.059 1499.4874 13:33:22.49M 2015-10-28T13:33:55.554Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.983 34.058 1499.4865 13:33:22.69M 2015-10-28T13:33:55.746Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.982 34.057 1499.4849 13:33:22.91M 2015-10-28T13:33:55.944Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.982 34.057 1499.4849 13:33:23.11M 2015-10-28T13:33:56.153Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.982 34.057 1499.4850 13:33:23.31M 2015-10-28T13:33:56.352Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.982 34.056 1499.4846 13:33:23.51M 2015-10-28T13:33:56.554Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.982 34.056 1499.4856 13:33:23.70M 2015-10-28T13:33:56.759Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.982 34.057 1499.4865 13:33:23.90M 2015-10-28T13:33:56.986Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.981 34.056 1499.4852 13:33:24.12M 2015-10-28T13:33:57.159Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.981 34.056 1499.4855 13:33:24.32M 2015-10-28T13:33:57.369Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.982 34.056 1499.4862 13:33:24.52M 2015-10-28T13:33:57.574Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.983 34.057 1499.4868 13:33:24.72M 2015-10-28T13:33:57.774Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.984 34.058 1499.4885 13:33:24.92M 2015-10-28T13:33:57.974Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.985 34.060 1499.4904 13:33:25.14M 2015-10-28T13:33:58.174Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.986 34.060 1499.4916 13:33:25.33M 2015-10-28T13:33:58.384Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.986 34.060 1499.4917 13:33:25.53M 2015-10-28T13:33:58.584Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.987 34.061 1499.4934 13:33:25.74M 2015-10-28T13:33:58.784Z|I-OCEAN7-304-XXXX| 25.74 13.000 39.988 34.062 1499.4955 13:33:25.93M 2015-10-28T13:33:58.990Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.989 34.063 1499.4965 13:33:26.15M 2015-10-28T13:33:59.194Z|I-OCEAN7-304-XXXX| 25.76 13.000 39.989 34.063 1499.4972 13:33:26.35M 2015-10-28T13:33:59.394Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.989 34.063 1499.4965 13:33:26.55M 2015-10-28T13:33:59.599Z|I-OCEAN7-304-XXXX| 25.72 13.000 39.990 34.063 1499.4962 13:33:26.75M 2015-10-28T13:33:59.849Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.990 34.064 1499.4956 13:33:26.95M