2015-10-28T13:32:00.026Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.982 34.056 1499.4868 13:31:27.17M 2015-10-28T13:32:00.219Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.983 34.056 1499.4883 13:31:27.37M 2015-10-28T13:32:00.419Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.983 34.057 1499.4885 13:31:27.57M 2015-10-28T13:32:00.619Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.983 34.057 1499.4893 13:31:27.77M 2015-10-28T13:32:00.824Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.984 34.057 1499.4895 13:31:27.97M 2015-10-28T13:32:01.031Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.992 34.065 1499.5000 13:31:28.19M 2015-10-28T13:32:01.230Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.994 34.066 1499.5029 13:31:28.39M 2015-10-28T13:32:01.434Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.995 34.067 1499.5050 13:31:28.58M 2015-10-28T13:32:01.639Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.997 34.069 1499.5067 13:31:28.78M 2015-10-28T13:32:01.839Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.998 34.070 1499.5082 13:31:29.00M 2015-10-28T13:32:02.039Z|I-OCEAN7-304-XXXX| 25.64 13.001 40.001 34.073 1499.5125 13:31:29.20M 2015-10-28T13:32:02.244Z|I-OCEAN7-304-XXXX| 25.64 13.001 40.002 34.073 1499.5126 13:31:29.40M 2015-10-28T13:32:02.449Z|I-OCEAN7-304-XXXX| 25.67 13.001 40.002 34.074 1499.5137 13:31:29.60M 2015-10-28T13:32:02.654Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.993 34.065 1499.5034 13:31:29.80M 2015-10-28T13:32:02.854Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.993 34.065 1499.5028 13:31:30.02M 2015-10-28T13:32:03.059Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.993 34.066 1499.5016 13:31:30.22M 2015-10-28T13:32:03.264Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.993 34.066 1499.5012 13:31:30.42M 2015-10-28T13:32:03.464Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.989 34.062 1499.4949 13:31:30.62M 2015-10-28T13:32:03.670Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.989 34.063 1499.4944 13:31:30.81M 2015-10-28T13:32:03.889Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.989 34.063 1499.4940 13:31:31.03M 2015-10-28T13:32:04.075Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.989 34.063 1499.4938 13:31:31.25M 2015-10-28T13:32:04.279Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.988 34.063 1499.4927 13:31:31.43M 2015-10-28T13:32:04.479Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.986 34.061 1499.4906 13:31:31.63M 2015-10-28T13:32:04.684Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.983 34.058 1499.4862 13:31:31.83M 2015-10-28T13:32:04.889Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.982 34.058 1499.4846 13:31:32.05M 2015-10-28T13:32:05.089Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.983 34.058 1499.4844 13:31:32.25M 2015-10-28T13:32:05.294Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.982 34.058 1499.4835 13:31:32.45M 2015-10-28T13:32:05.499Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.991 34.066 1499.4932 13:31:32.65M 2015-10-28T13:32:05.699Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.992 34.067 1499.4939 13:31:32.85M 2015-10-28T13:32:05.904Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.993 34.068 1499.4952 13:31:33.06M 2015-10-28T13:32:06.104Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.994 34.069 1499.4967 13:31:33.26M 2015-10-28T13:32:06.309Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.996 34.070 1499.4994 13:31:33.46M 2015-10-28T13:32:06.514Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.998 34.072 1499.5022 13:31:33.66M 2015-10-28T13:32:06.714Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.998 34.072 1499.5026 13:31:33.86M 2015-10-28T13:32:06.914Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.998 34.073 1499.5032 13:31:34.08M 2015-10-28T13:32:07.119Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.998 34.073 1499.5023 13:31:34.27M 2015-10-28T13:32:07.324Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.997 34.072 1499.5007 13:31:34.48M 2015-10-28T13:32:07.529Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.997 34.071 1499.5000 13:31:34.67M 2015-10-28T13:32:07.746Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.996 34.070 1499.4995 13:31:34.88M 2015-10-28T13:32:07.934Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.994 34.068 1499.4974 13:31:35.09M 2015-10-28T13:32:08.134Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.992 34.067 1499.4963 13:31:35.29M 2015-10-28T13:32:08.354Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.991 34.065 1499.4945 13:31:35.49M 2015-10-28T13:32:08.539Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.983 34.058 1499.4858 13:31:35.71M 2015-10-28T13:32:08.744Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.983 34.057 1499.4858 13:31:35.89M 2015-10-28T13:32:08.952Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.983 34.057 1499.4862 13:31:36.11M 2015-10-28T13:32:09.154Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.983 34.057 1499.4869 13:31:36.31M 2015-10-28T13:32:09.354Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.982 34.056 1499.4869 13:31:36.51M 2015-10-28T13:32:09.554Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.982 34.056 1499.4871 13:31:36.70M 2015-10-28T13:32:09.759Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.986 34.059 1499.4912 13:31:36.90M 2015-10-28T13:32:09.959Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.986 34.060 1499.4927 13:31:37.12M 2015-10-28T13:32:10.164Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.987 34.061 1499.4939 13:31:37.32M 2015-10-28T13:32:10.374Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.988 34.062 1499.4948 13:31:37.52M 2015-10-28T13:32:10.574Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.989 34.063 1499.4949 13:31:37.72M 2015-10-28T13:32:10.775Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.990 34.063 1499.4963 13:31:37.92M 2015-10-28T13:32:10.979Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.990 34.064 1499.4968 13:31:38.14M 2015-10-28T13:32:11.179Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.997 34.070 1499.5039 13:31:38.34M 2015-10-28T13:32:11.384Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.997 34.071 1499.5046 13:31:38.54M 2015-10-28T13:32:11.584Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.990 34.064 1499.4948 13:31:38.74M 2015-10-28T13:32:11.790Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.989 34.063 1499.4932 13:31:38.93M 2015-10-28T13:32:11.994Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.987 34.062 1499.4911 13:31:39.15M 2015-10-28T13:32:12.195Z|I-OCEAN7-304-XXXX| 25.65 12.995 39.986 34.064 1499.4812 13:31:39.35M 2015-10-28T13:32:12.400Z|I-OCEAN7-304-XXXX| 25.63 12.995 39.984 34.062 1499.4789 13:31:39.55M 2015-10-28T13:32:12.600Z|I-OCEAN7-304-XXXX| 25.63 12.995 39.983 34.061 1499.4773 13:31:39.75M 2015-10-28T13:32:12.820Z|I-OCEAN7-304-XXXX| 25.64 12.995 39.981 34.059 1499.4753 13:31:39.95M 2015-10-28T13:32:13.010Z|I-OCEAN7-304-XXXX| 25.65 12.995 39.980 34.058 1499.4744 13:31:40.18M 2015-10-28T13:32:13.209Z|I-OCEAN7-304-XXXX| 25.70 12.996 39.980 34.058 1499.4758 13:31:40.37M 2015-10-28T13:32:13.414Z|I-OCEAN7-304-XXXX| 25.70 12.996 39.980 34.058 1499.4758 13:31:40.56M 2015-10-28T13:32:13.619Z|I-OCEAN7-304-XXXX| 25.71 12.996 39.980 34.058 1499.4761 13:31:40.77M 2015-10-28T13:32:13.819Z|I-OCEAN7-304-XXXX| 25.68 12.996 39.980 34.058 1499.4768 13:31:40.96M 2015-10-28T13:32:14.024Z|I-OCEAN7-304-XXXX| 25.64 12.996 39.981 34.058 1499.4777 13:31:41.18M 2015-10-28T13:32:14.230Z|I-OCEAN7-304-XXXX| 25.64 12.997 39.982 34.058 1499.4795 13:31:41.38M 2015-10-28T13:32:14.430Z|I-OCEAN7-304-XXXX| 25.64 12.997 39.994 34.070 1499.4949 13:31:41.58M 2015-10-28T13:32:14.635Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.995 34.070 1499.4976 13:31:41.78M 2015-10-28T13:32:14.835Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.995 34.069 1499.4995 13:31:42.00M 2015-10-28T13:32:15.040Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.995 34.069 1499.5000 13:31:42.20M 2015-10-28T13:32:15.240Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.995 34.068 1499.5018 13:31:42.40M 2015-10-28T13:32:15.445Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.994 34.068 1499.5018 13:31:42.59M 2015-10-28T13:32:15.645Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.989 34.062 1499.4951 13:31:42.79M 2015-10-28T13:32:15.855Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.988 34.062 1499.4940 13:31:43.01M 2015-10-28T13:32:16.055Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.988 34.062 1499.4927 13:31:43.21M 2015-10-28T13:32:16.260Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.987 34.062 1499.4921 13:31:43.41M 2015-10-28T13:32:16.466Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.986 34.060 1499.4908 13:31:43.61M 2015-10-28T13:32:16.660Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.974 34.049 1499.4769 13:31:43.81M 2015-10-28T13:32:16.865Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.973 34.047 1499.4757 13:31:44.03M 2015-10-28T13:32:17.106Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.971 34.046 1499.4742 13:31:44.23M 2015-10-28T13:32:17.290Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.970 34.045 1499.4728 13:31:44.43M 2015-10-28T13:32:17.480Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.974 34.049 1499.4781 13:31:44.64M 2015-10-28T13:32:17.680Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.988 34.062 1499.4919 13:31:44.83M 2015-10-28T13:32:17.880Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.988 34.063 1499.4916 13:31:45.04M 2015-10-28T13:32:18.106Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.989 34.063 1499.4926 13:31:45.24M 2015-10-28T13:32:18.346Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.990 34.064 1499.4930 13:31:45.44M 2015-10-28T13:32:18.490Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.991 34.064 1499.4951 13:31:45.68M 2015-10-28T13:32:18.695Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.991 34.065 1499.4961 13:31:45.84M 2015-10-28T13:32:18.895Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.991 34.065 1499.4978 13:31:46.06M 2015-10-28T13:32:19.100Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.992 34.065 1499.4989 13:31:46.25M 2015-10-28T13:32:19.305Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.991 34.064 1499.4993 13:31:46.45M 2015-10-28T13:32:19.505Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.990 34.063 1499.4993 13:31:46.65M 2015-10-28T13:32:19.705Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.979 34.052 1499.4861 13:31:46.85M 2015-10-28T13:32:19.910Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.977 34.051 1499.4834 13:31:47.07M 2015-10-28T13:32:20.115Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.976 34.050 1499.4823 13:31:47.27M 2015-10-28T13:32:20.315Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.976 34.049 1499.4822 13:31:47.47M 2015-10-28T13:32:20.520Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.976 34.049 1499.4823 13:31:47.67M 2015-10-28T13:32:20.746Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.976 34.050 1499.4830 13:31:47.87M 2015-10-28T13:32:20.925Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.977 34.051 1499.4834 13:31:48.09M 2015-10-28T13:32:21.130Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.978 34.052 1499.4841 13:31:48.29M 2015-10-28T13:32:21.330Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.981 34.054 1499.4860 13:31:48.48M 2015-10-28T13:32:21.530Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.983 34.057 1499.4872 13:31:48.68M 2015-10-28T13:32:21.760Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.985 34.059 1499.4890 13:31:48.88M 2015-10-28T13:32:21.945Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.987 34.062 1499.4917 13:31:49.12M 2015-10-28T13:32:22.145Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.990 34.064 1499.4938 13:31:49.30M 2015-10-28T13:32:22.352Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.991 34.066 1499.4948 13:31:49.50M 2015-10-28T13:32:22.555Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.993 34.067 1499.4969 13:31:49.70M 2015-10-28T13:32:22.755Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.994 34.069 1499.4983 13:31:49.90M 2015-10-28T13:32:22.955Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.990 34.065 1499.4938 13:31:50.12M 2015-10-28T13:32:23.160Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.990 34.065 1499.4929 13:31:50.32M 2015-10-28T13:32:23.410Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.980 34.056 1499.4816 13:31:50.52M 2015-10-28T13:32:23.565Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.971 34.047 1499.4720 13:31:50.76M 2015-10-28T13:32:23.765Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.971 34.047 1499.4712 13:31:50.91M 2015-10-28T13:32:23.975Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.971 34.047 1499.4718 13:31:51.13M 2015-10-28T13:32:24.175Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.971 34.047 1499.4717 13:31:51.33M 2015-10-28T13:32:24.375Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.971 34.047 1499.4719 13:31:51.53M 2015-10-28T13:32:24.580Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.972 34.048 1499.4731 13:31:51.73M 2015-10-28T13:32:24.785Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.972 34.048 1499.4740 13:31:51.93M 2015-10-28T13:32:24.985Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.974 34.049 1499.4739 13:31:52.15M 2015-10-28T13:32:25.190Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.975 34.052 1499.4755 13:31:52.35M 2015-10-28T13:32:25.395Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.978 34.053 1499.4783 13:31:52.55M 2015-10-28T13:32:25.600Z|I-OCEAN7-304-XXXX| 25.69 12.998 39.988 34.063 1499.4907 13:31:52.75M 2015-10-28T13:32:25.800Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4917 13:31:52.94M 2015-10-28T13:32:26.005Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4927 13:31:53.16M 2015-10-28T13:32:26.220Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.989 34.063 1499.4928 13:31:53.36M 2015-10-28T13:32:26.410Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.988 34.062 1499.4937 13:31:53.58M 2015-10-28T13:32:26.610Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.987 34.061 1499.4923 13:31:53.76M 2015-10-28T13:32:26.810Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.986 34.060 1499.4908 13:31:53.96M 2015-10-28T13:32:27.015Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.984 34.059 1499.4890 13:31:54.17M 2015-10-28T13:32:27.220Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.984 34.058 1499.4893 13:31:54.37M 2015-10-28T13:32:27.425Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.984 34.058 1499.4895 13:31:54.57M 2015-10-28T13:32:27.625Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.984 34.058 1499.4902 13:31:54.77M 2015-10-28T13:32:27.830Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.984 34.057 1499.4900 13:31:54.97M 2015-10-28T13:32:28.030Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.983 34.057 1499.4890 13:31:55.19M 2015-10-28T13:32:28.235Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.983 34.056 1499.4891 13:31:55.39M 2015-10-28T13:32:28.435Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.982 34.056 1499.4883 13:31:55.59M 2015-10-28T13:32:28.640Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.981 34.055 1499.4874 13:31:55.79M 2015-10-28T13:32:28.845Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.980 34.054 1499.4866 13:31:56.01M 2015-10-28T13:32:29.066Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.981 34.055 1499.4867 13:31:56.21M 2015-10-28T13:32:29.250Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.980 34.054 1499.4860 13:31:56.40M 2015-10-28T13:32:29.455Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.980 34.054 1499.4856 13:31:56.60M 2015-10-28T13:32:29.655Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.980 34.053 1499.4849 13:31:56.80M 2015-10-28T13:32:29.860Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.979 34.053 1499.4850 13:31:57.02M 2015-10-28T13:32:30.060Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.980 34.053 1499.4856 13:31:57.22M 2015-10-28T13:32:30.265Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.981 34.054 1499.4867 13:31:57.42M 2015-10-28T13:32:30.465Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.982 34.056 1499.4874 13:31:57.62M 2015-10-28T13:32:30.685Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.982 34.056 1499.4882 13:31:57.82M 2015-10-28T13:32:30.875Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.983 34.056 1499.4895 13:31:58.05M 2015-10-28T13:32:31.075Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.994 34.067 1499.5038 13:31:58.24M 2015-10-28T13:32:31.280Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.996 34.068 1499.5065 13:31:58.43M 2015-10-28T13:32:31.485Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.998 34.070 1499.5088 13:31:58.63M 2015-10-28T13:32:31.685Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.999 34.071 1499.5095 13:31:58.83M 2015-10-28T13:32:31.890Z|I-OCEAN7-304-XXXX| 25.65 13.001 40.000 34.072 1499.5099 13:31:59.05M 2015-10-28T13:32:32.090Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.999 34.071 1499.5090 13:31:59.25M 2015-10-28T13:32:32.295Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.999 34.071 1499.5088 13:31:59.45M 2015-10-28T13:32:32.500Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.999 34.071 1499.5079 13:31:59.65M 2015-10-28T13:32:32.700Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.998 34.070 1499.5072 13:31:59.85M 2015-10-28T13:32:32.905Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.996 34.068 1499.5052 13:32:00.06M 2015-10-28T13:32:33.105Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.994 34.067 1499.5033 13:32:00.27M 2015-10-28T13:32:33.310Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.992 34.065 1499.5010 13:32:00.46M 2015-10-28T13:32:33.555Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.990 34.063 1499.4977 13:32:00.66M 2015-10-28T13:32:33.715Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.988 34.061 1499.4946 13:32:00.90M 2015-10-28T13:32:33.920Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.986 34.060 1499.4915 13:32:01.08M 2015-10-28T13:32:34.132Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.058 1499.4894 13:32:01.28M 2015-10-28T13:32:34.325Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.983 34.058 1499.4869 13:32:01.48M 2015-10-28T13:32:34.530Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.981 34.056 1499.4836 13:32:01.68M 2015-10-28T13:32:34.730Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.987 34.062 1499.4890 13:32:01.88M 2015-10-28T13:32:34.935Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.988 34.063 1499.4905 13:32:02.10M 2015-10-28T13:32:35.156Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.990 34.065 1499.4922 13:32:02.30M 2015-10-28T13:32:35.346Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.991 34.065 1499.4934 13:32:02.51M 2015-10-28T13:32:35.545Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.996 34.071 1499.4996 13:32:02.70M 2015-10-28T13:32:35.752Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.996 34.071 1499.5000 13:32:02.89M 2015-10-28T13:32:35.952Z|I-OCEAN7-304-XXXX| 25.68 12.998 39.992 34.067 1499.4950 13:32:03.11M 2015-10-28T13:32:36.156Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.991 34.066 1499.4940 13:32:03.31M 2015-10-28T13:32:36.355Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.991 34.066 1499.4919 13:32:03.51M 2015-10-28T13:32:36.555Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.977 34.053 1499.4769 13:32:03.71M 2015-10-28T13:32:36.766Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.976 34.052 1499.4761 13:32:03.91M 2015-10-28T13:32:36.970Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.975 34.051 1499.4756 13:32:04.13M 2015-10-28T13:32:37.171Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.975 34.050 1499.4753 13:32:04.33M 2015-10-28T13:32:37.376Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.969 34.044 1499.4689 13:32:04.53M 2015-10-28T13:32:37.576Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.973 34.049 1499.4758 13:32:04.73M 2015-10-28T13:32:37.781Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.974 34.050 1499.4772 13:32:04.92M 2015-10-28T13:32:37.986Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.976 34.051 1499.4783 13:32:05.14M 2015-10-28T13:32:38.186Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.990 34.064 1499.4939 13:32:05.34M 2015-10-28T13:32:38.386Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.990 34.065 1499.4946 13:32:05.54M 2015-10-28T13:32:38.636Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.989 34.064 1499.4948 13:32:05.74M 2015-10-28T13:32:38.791Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.989 34.063 1499.4933 13:32:06.00M 2015-10-28T13:32:38.996Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.987 34.062 1499.4919 13:32:06.16M 2015-10-28T13:32:39.201Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.986 34.061 1499.4906 13:32:06.35M 2015-10-28T13:32:39.401Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.986 34.060 1499.4902 13:32:06.55M 2015-10-28T13:32:39.626Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.985 34.059 1499.4896 13:32:06.75M 2015-10-28T13:32:39.811Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.984 34.058 1499.4877 13:32:06.97M 2015-10-28T13:32:40.011Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.984 34.058 1499.4879 13:32:07.17M 2015-10-28T13:32:40.216Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.984 34.058 1499.4888 13:32:07.37M 2015-10-28T13:32:40.416Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.984 34.058 1499.4888 13:32:07.57M 2015-10-28T13:32:40.621Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.983 34.057 1499.4883 13:32:07.77M 2015-10-28T13:32:40.821Z|I-OCEAN7-304-XXXX| 25.76 13.000 39.982 34.057 1499.4888 13:32:07.97M 2015-10-28T13:32:41.026Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.982 34.057 1499.4875 13:32:08.19M 2015-10-28T13:32:41.231Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.982 34.056 1499.4873 13:32:08.39M 2015-10-28T13:32:41.431Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.982 34.056 1499.4883 13:32:08.58M 2015-10-28T13:32:41.666Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.983 34.057 1499.4884 13:32:08.78M 2015-10-28T13:32:41.866Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.993 34.067 1499.5006 13:32:09.00M 2015-10-28T13:32:42.041Z|I-OCEAN7-304-XXXX| 25.73 13.000 39.997 34.071 1499.5052 13:32:09.20M 2015-10-28T13:32:42.246Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.997 34.070 1499.5043 13:32:09.40M 2015-10-28T13:32:42.446Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.996 34.069 1499.5027 13:32:09.60M 2015-10-28T13:32:42.651Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.988 34.062 1499.4937 13:32:09.80M 2015-10-28T13:32:42.856Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.988 34.062 1499.4939 13:32:10.02M 2015-10-28T13:32:43.056Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.987 34.061 1499.4929 13:32:10.22M 2015-10-28T13:32:43.261Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.986 34.059 1499.4922 13:32:10.41M 2015-10-28T13:32:43.466Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.985 34.058 1499.4899 13:32:10.61M 2015-10-28T13:32:43.666Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.983 34.058 1499.4872 13:32:10.81M 2015-10-28T13:32:43.871Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.982 34.057 1499.4854 13:32:11.03M 2015-10-28T13:32:44.091Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.981 34.056 1499.4836 13:32:11.23M 2015-10-28T13:32:44.271Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.981 34.056 1499.4824 13:32:11.45M 2015-10-28T13:32:44.476Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.981 34.056 1499.4818 13:32:11.63M 2015-10-28T13:32:44.681Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.981 34.056 1499.4818 13:32:11.83M 2015-10-28T13:32:44.886Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.981 34.057 1499.4810 13:32:12.05M 2015-10-28T13:32:45.086Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.981 34.057 1499.4811 13:32:12.25M 2015-10-28T13:32:45.291Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.981 34.057 1499.4814 13:32:12.44M 2015-10-28T13:32:45.491Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.982 34.058 1499.4819 13:32:12.64M 2015-10-28T13:32:45.696Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.982 34.058 1499.4821 13:32:12.84M 2015-10-28T13:32:45.906Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.982 34.058 1499.4818 13:32:13.06M 2015-10-28T13:32:46.101Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.982 34.058 1499.4816 13:32:13.26M 2015-10-28T13:32:46.306Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.983 34.059 1499.4828 13:32:13.46M 2015-10-28T13:32:46.511Z|I-OCEAN7-304-XXXX| 25.66 12.997 39.984 34.061 1499.4846 13:32:13.66M 2015-10-28T13:32:46.711Z|I-OCEAN7-304-XXXX| 25.66 12.997 39.983 34.059 1499.4828 13:32:13.86M 2015-10-28T13:32:46.916Z|I-OCEAN7-304-XXXX| 25.66 12.997 39.982 34.058 1499.4812 13:32:14.07M 2015-10-28T13:32:47.121Z|I-OCEAN7-304-XXXX| 25.64 12.997 39.981 34.058 1499.4797 13:32:14.28M 2015-10-28T13:32:47.321Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.980 34.055 1499.4846 13:32:14.48M 2015-10-28T13:32:47.526Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.979 34.054 1499.4840 13:32:14.67M 2015-10-28T13:32:47.726Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.981 34.055 1499.4861 13:32:14.87M 2015-10-28T13:32:47.946Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.981 34.055 1499.4863 13:32:15.09M 2015-10-28T13:32:48.136Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.981 34.055 1499.4861 13:32:15.29M 2015-10-28T13:32:48.336Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.988 34.061 1499.4944 13:32:15.49M 2015-10-28T13:32:48.556Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.988 34.061 1499.4945 13:32:15.69M 2015-10-28T13:32:48.786Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.988 34.061 1499.4951 13:32:15.90M 2015-10-28T13:32:48.941Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.988 34.061 1499.4943 13:32:16.15M 2015-10-28T13:32:49.146Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.989 34.062 1499.4945 13:32:16.30M 2015-10-28T13:32:49.352Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.989 34.063 1499.4954 13:32:16.50M 2015-10-28T13:32:49.551Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.988 34.061 1499.4929 13:32:16.70M 2015-10-28T13:32:49.756Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.987 34.061 1499.4915 13:32:16.90M 2015-10-28T13:32:49.961Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.986 34.060 1499.4899 13:32:17.12M 2015-10-28T13:32:50.166Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.985 34.059 1499.4880 13:32:17.32M 2015-10-28T13:32:50.366Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.983 34.058 1499.4868 13:32:17.52M 2015-10-28T13:32:50.571Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.982 34.057 1499.4858 13:32:17.72M 2015-10-28T13:32:50.771Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.980 34.055 1499.4838 13:32:17.92M 2015-10-28T13:32:50.976Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.978 34.053 1499.4800 13:32:18.14M 2015-10-28T13:32:51.181Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.977 34.052 1499.4789 13:32:18.34M 2015-10-28T13:32:51.381Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.973 34.048 1499.4751 13:32:18.54M 2015-10-28T13:32:51.581Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.985 34.059 1499.4890 13:32:18.74M 2015-10-28T13:32:51.786Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.985 34.059 1499.4896 13:32:18.93M 2015-10-28T13:32:51.986Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.984 34.058 1499.4893 13:32:19.15M 2015-10-28T13:32:52.191Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.983 34.057 1499.4886 13:32:19.35M 2015-10-28T13:32:52.396Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.986 34.059 1499.4921 13:32:19.55M 2015-10-28T13:32:52.596Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.987 34.061 1499.4937 13:32:19.75M 2015-10-28T13:32:52.801Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.990 34.064 1499.4980 13:32:19.95M 2015-10-28T13:32:53.021Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.990 34.063 1499.4985 13:32:20.16M 2015-10-28T13:32:53.206Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.990 34.062 1499.4988 13:32:20.38M 2015-10-28T13:32:53.411Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.989 34.062 1499.4982 13:32:20.56M 2015-10-28T13:32:53.611Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.977 34.051 1499.4855 13:32:20.76M 2015-10-28T13:32:53.861Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.976 34.049 1499.4840 13:32:20.96M 2015-10-28T13:32:54.021Z|I-OCEAN7-304-XXXX| 25.70 13.001 39.974 34.047 1499.4814 13:32:21.22M 2015-10-28T13:32:54.221Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.969 34.043 1499.4760 13:32:21.38M 2015-10-28T13:32:54.421Z|I-OCEAN7-304-XXXX| 25.71 13.001 39.969 34.043 1499.4763 13:32:21.58M 2015-10-28T13:32:54.631Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.969 34.043 1499.4756 13:32:21.77M 2015-10-28T13:32:54.831Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.969 34.043 1499.4747 13:32:22.00M 2015-10-28T13:32:55.036Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.969 34.044 1499.4752 13:32:22.20M 2015-10-28T13:32:55.236Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.970 34.045 1499.4753 13:32:22.39M 2015-10-28T13:32:55.436Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.972 34.046 1499.4764 13:32:22.59M 2015-10-28T13:32:55.641Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.974 34.048 1499.4792 13:32:22.79M 2015-10-28T13:32:55.846Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.975 34.049 1499.4803 13:32:23.01M 2015-10-28T13:32:56.051Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.976 34.050 1499.4811 13:32:23.21M 2015-10-28T13:32:56.256Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.977 34.052 1499.4816 13:32:23.41M 2015-10-28T13:32:56.456Z|I-OCEAN7-304-XXXX| 25.73 12.999 39.978 34.053 1499.4824 13:32:23.61M 2015-10-28T13:32:56.661Z|I-OCEAN7-304-XXXX| 25.72 12.999 39.979 34.054 1499.4827 13:32:23.81M 2015-10-28T13:32:56.861Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.980 34.055 1499.4833 13:32:24.03M 2015-10-28T13:32:57.067Z|I-OCEAN7-304-XXXX| 25.71 12.999 39.979 34.054 1499.4829 13:32:24.23M 2015-10-28T13:32:57.267Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.978 34.053 1499.4807 13:32:24.43M 2015-10-28T13:32:57.487Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.977 34.052 1499.4791 13:32:24.62M 2015-10-28T13:32:57.677Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.976 34.051 1499.4779 13:32:24.84M 2015-10-28T13:32:57.876Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.974 34.049 1499.4766 13:32:25.04M 2015-10-28T13:32:58.081Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.973 34.048 1499.4755 13:32:25.24M 2015-10-28T13:32:58.281Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.972 34.047 1499.4740 13:32:25.44M 2015-10-28T13:32:58.486Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.971 34.046 1499.4733 13:32:25.64M 2015-10-28T13:32:58.706Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.971 34.046 1499.4735 13:32:25.84M 2015-10-28T13:32:58.936Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.971 34.046 1499.4727 13:32:26.06M 2015-10-28T13:32:59.096Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.971 34.046 1499.4724 13:32:26.30M 2015-10-28T13:32:59.296Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.971 34.046 1499.4725 13:32:26.46M 2015-10-28T13:32:59.501Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.971 34.047 1499.4733 13:32:26.65M 2015-10-28T13:32:59.706Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.972 34.048 1499.4744 13:32:26.85M 2015-10-28T13:32:59.912Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.984 34.059 1499.4882 13:32:27.07M