2015-10-28T13:31:00.121Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.984 34.059 1499.4885 13:30:27.28M 2015-10-28T13:31:00.321Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.974 34.049 1499.4773 13:30:27.47M 2015-10-28T13:31:00.526Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.973 34.048 1499.4758 13:30:27.67M 2015-10-28T13:31:00.726Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.972 34.047 1499.4739 13:30:27.87M 2015-10-28T13:31:00.936Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.971 34.047 1499.4728 13:30:28.09M 2015-10-28T13:31:01.136Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.970 34.046 1499.4711 13:30:28.29M 2015-10-28T13:31:01.356Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.971 34.046 1499.4716 13:30:28.49M 2015-10-28T13:31:01.541Z|I-OCEAN7-304-XXXX| 25.62 12.996 39.971 34.049 1499.4641 13:30:28.70M 2015-10-28T13:31:01.746Z|I-OCEAN7-304-XXXX| 25.63 12.995 39.971 34.049 1499.4636 13:30:28.89M 2015-10-28T13:31:01.953Z|I-OCEAN7-304-XXXX| 25.63 12.995 39.971 34.050 1499.4637 13:30:29.11M 2015-10-28T13:31:02.153Z|I-OCEAN7-304-XXXX| 25.61 12.995 39.972 34.051 1499.4646 13:30:29.31M 2015-10-28T13:31:02.356Z|I-OCEAN7-304-XXXX| 25.62 12.995 39.983 34.061 1499.4769 13:30:29.50M 2015-10-28T13:31:02.556Z|I-OCEAN7-304-XXXX| 25.65 12.995 39.984 34.062 1499.4789 13:30:29.70M 2015-10-28T13:31:02.757Z|I-OCEAN7-304-XXXX| 25.65 12.995 39.996 34.073 1499.4924 13:30:29.90M 2015-10-28T13:31:02.962Z|I-OCEAN7-304-XXXX| 25.65 12.995 39.997 34.074 1499.4934 13:30:30.12M 2015-10-28T13:31:03.167Z|I-OCEAN7-304-XXXX| 25.63 12.996 39.996 34.073 1499.4928 13:30:30.32M 2015-10-28T13:31:03.367Z|I-OCEAN7-304-XXXX| 25.66 12.996 39.995 34.072 1499.4937 13:30:30.52M 2015-10-28T13:31:03.571Z|I-OCEAN7-304-XXXX| 25.63 12.996 39.995 34.071 1499.4927 13:30:30.72M 2015-10-28T13:31:03.772Z|I-OCEAN7-304-XXXX| 25.63 12.997 39.993 34.070 1499.4917 13:30:30.92M 2015-10-28T13:31:03.982Z|I-OCEAN7-304-XXXX| 25.63 12.997 39.992 34.068 1499.4911 13:30:31.13M 2015-10-28T13:31:04.186Z|I-OCEAN7-304-XXXX| 25.60 12.997 39.991 34.067 1499.4910 13:30:31.34M 2015-10-28T13:31:04.389Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.990 34.065 1499.4912 13:30:31.53M 2015-10-28T13:31:04.589Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.988 34.063 1499.4899 13:30:31.73M 2015-10-28T13:31:04.792Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.987 34.063 1499.4886 13:30:31.93M 2015-10-28T13:31:04.997Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.987 34.062 1499.4885 13:30:32.15M 2015-10-28T13:31:05.196Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.986 34.061 1499.4885 13:30:32.35M 2015-10-28T13:31:05.402Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.986 34.061 1499.4875 13:30:32.55M 2015-10-28T13:31:05.602Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.985 34.060 1499.4865 13:30:32.75M 2015-10-28T13:31:05.822Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.984 34.060 1499.4858 13:30:32.95M 2015-10-28T13:31:06.007Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.984 34.059 1499.4846 13:30:33.18M 2015-10-28T13:31:06.212Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.983 34.059 1499.4838 13:30:33.36M 2015-10-28T13:31:06.412Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.982 34.058 1499.4830 13:30:33.56M 2015-10-28T13:31:06.617Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.981 34.057 1499.4825 13:30:33.76M 2015-10-28T13:31:06.817Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.971 34.047 1499.4719 13:30:33.96M 2015-10-28T13:31:07.022Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.970 34.046 1499.4705 13:30:34.18M 2015-10-28T13:31:07.227Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.969 34.045 1499.4684 13:30:34.38M 2015-10-28T13:31:07.432Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.968 34.044 1499.4669 13:30:34.58M 2015-10-28T13:31:07.632Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.966 34.042 1499.4655 13:30:34.78M 2015-10-28T13:31:07.837Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.965 34.041 1499.4646 13:30:35.00M 2015-10-28T13:31:08.042Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.987 34.062 1499.4890 13:30:35.20M 2015-10-28T13:31:08.242Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.987 34.062 1499.4900 13:30:35.39M 2015-10-28T13:31:08.447Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.987 34.061 1499.4906 13:30:35.59M 2015-10-28T13:31:08.647Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.987 34.061 1499.4912 13:30:35.79M 2015-10-28T13:31:08.852Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.987 34.061 1499.4919 13:30:36.01M 2015-10-28T13:31:09.057Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.987 34.060 1499.4927 13:30:36.21M 2015-10-28T13:31:09.257Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.978 34.052 1499.4833 13:30:36.41M 2015-10-28T13:31:09.457Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.977 34.051 1499.4816 13:30:36.60M 2015-10-28T13:31:09.662Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.975 34.049 1499.4792 13:30:36.80M 2015-10-28T13:31:09.906Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.973 34.048 1499.4769 13:30:37.03M 2015-10-28T13:31:10.069Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.972 34.046 1499.4756 13:30:37.23M 2015-10-28T13:31:10.287Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.972 34.046 1499.4755 13:30:37.42M 2015-10-28T13:31:10.472Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.972 34.046 1499.4744 13:30:37.64M 2015-10-28T13:31:10.677Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.971 34.046 1499.4738 13:30:37.82M 2015-10-28T13:31:10.903Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.971 34.046 1499.4735 13:30:38.04M 2015-10-28T13:31:11.082Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.975 34.049 1499.4778 13:30:38.24M 2015-10-28T13:31:11.287Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.975 34.049 1499.4780 13:30:38.43M 2015-10-28T13:31:11.492Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.975 34.049 1499.4781 13:30:38.63M 2015-10-28T13:31:11.692Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.975 34.049 1499.4791 13:30:38.84M 2015-10-28T13:31:11.897Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.976 34.051 1499.4797 13:30:39.05M 2015-10-28T13:31:12.097Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.978 34.052 1499.4813 13:30:39.25M 2015-10-28T13:31:12.302Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.978 34.052 1499.4817 13:30:39.45M 2015-10-28T13:31:12.502Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.058 1499.4894 13:30:39.65M 2015-10-28T13:31:12.710Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.985 34.059 1499.4905 13:30:39.85M 2015-10-28T13:31:12.911Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.057 1499.4900 13:30:40.07M 2015-10-28T13:31:13.112Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.983 34.056 1499.4889 13:30:40.27M 2015-10-28T13:31:13.317Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.981 34.054 1499.4880 13:30:40.47M 2015-10-28T13:31:13.517Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.979 34.053 1499.4869 13:30:40.66M 2015-10-28T13:31:13.717Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.978 34.051 1499.4858 13:30:40.86M 2015-10-28T13:31:13.927Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.977 34.050 1499.4844 13:30:41.08M 2015-10-28T13:31:14.132Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.965 34.039 1499.4709 13:30:41.28M 2015-10-28T13:31:14.332Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.964 34.038 1499.4690 13:30:41.48M 2015-10-28T13:31:14.537Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.962 34.037 1499.4670 13:30:41.68M 2015-10-28T13:31:14.753Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.966 34.040 1499.4729 13:30:41.88M 2015-10-28T13:31:14.942Z|I-OCEAN7-304-XXXX| 25.65 13.002 39.967 34.040 1499.4736 13:30:42.11M 2015-10-28T13:31:15.153Z|I-OCEAN7-304-XXXX| 25.62 13.002 39.967 34.041 1499.4740 13:30:42.30M 2015-10-28T13:31:15.352Z|I-OCEAN7-304-XXXX| 25.65 13.002 39.968 34.041 1499.4749 13:30:42.50M 2015-10-28T13:31:15.553Z|I-OCEAN7-304-XXXX| 25.64 13.002 39.968 34.041 1499.4750 13:30:42.70M 2015-10-28T13:31:15.753Z|I-OCEAN7-304-XXXX| 25.64 13.002 39.975 34.048 1499.4829 13:30:42.89M 2015-10-28T13:31:15.957Z|I-OCEAN7-304-XXXX| 25.64 13.002 39.976 34.049 1499.4838 13:30:43.11M 2015-10-28T13:31:16.157Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.977 34.050 1499.4838 13:30:43.31M 2015-10-28T13:31:16.362Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.978 34.051 1499.4847 13:30:43.51M 2015-10-28T13:31:16.567Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.980 34.054 1499.4871 13:30:43.71M 2015-10-28T13:31:16.767Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.983 34.057 1499.4891 13:30:43.91M 2015-10-28T13:31:16.986Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.978 34.052 1499.4830 13:30:44.13M 2015-10-28T13:31:17.177Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.977 34.051 1499.4828 13:30:44.33M 2015-10-28T13:31:17.377Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.977 34.050 1499.4818 13:30:44.53M 2015-10-28T13:31:17.586Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.976 34.050 1499.4817 13:30:44.72M 2015-10-28T13:31:17.782Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.976 34.050 1499.4811 13:30:44.92M 2015-10-28T13:31:17.990Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.973 34.047 1499.4764 13:30:45.14M 2015-10-28T13:31:18.226Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.972 34.046 1499.4767 13:30:45.34M 2015-10-28T13:31:18.392Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.972 34.046 1499.4763 13:30:45.54M 2015-10-28T13:31:18.592Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.973 34.047 1499.4784 13:30:45.74M 2015-10-28T13:31:18.797Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.974 34.048 1499.4779 13:30:45.94M 2015-10-28T13:31:19.002Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.974 34.048 1499.4778 13:30:46.16M 2015-10-28T13:31:19.222Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.983 34.056 1499.4883 13:30:46.36M 2015-10-28T13:31:19.407Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.983 34.057 1499.4886 13:30:46.57M 2015-10-28T13:31:19.612Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.985 34.058 1499.4907 13:30:46.76M 2015-10-28T13:31:19.817Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.985 34.058 1499.4932 13:30:46.95M 2015-10-28T13:31:20.017Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.986 34.060 1499.4933 13:30:47.17M 2015-10-28T13:31:20.217Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.985 34.058 1499.4924 13:30:47.38M 2015-10-28T13:31:20.422Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.984 34.057 1499.4911 13:30:47.57M 2015-10-28T13:31:20.630Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.983 34.056 1499.4897 13:30:47.77M 2015-10-28T13:31:20.830Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.982 34.056 1499.4889 13:30:47.97M 2015-10-28T13:31:21.032Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.982 34.055 1499.4884 13:30:48.19M 2015-10-28T13:31:21.237Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.981 34.055 1499.4877 13:30:48.39M 2015-10-28T13:31:21.437Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.975 34.049 1499.4803 13:30:48.59M 2015-10-28T13:31:21.642Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.975 34.049 1499.4801 13:30:48.78M 2015-10-28T13:31:21.857Z|I-OCEAN7-304-XXXX| 25.69 13.001 39.975 34.049 1499.4814 13:30:49.00M 2015-10-28T13:31:22.047Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.976 34.049 1499.4833 13:30:49.20M 2015-10-28T13:31:22.247Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.977 34.050 1499.4854 13:30:49.40M 2015-10-28T13:31:22.457Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.979 34.051 1499.4879 13:30:49.60M 2015-10-28T13:31:22.657Z|I-OCEAN7-304-XXXX| 25.65 13.002 39.984 34.057 1499.4934 13:30:49.80M 2015-10-28T13:31:22.857Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.985 34.058 1499.4939 13:30:50.02M 2015-10-28T13:31:23.063Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.985 34.058 1499.4940 13:30:50.22M 2015-10-28T13:31:23.306Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.985 34.058 1499.4940 13:30:50.42M 2015-10-28T13:31:23.470Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.984 34.057 1499.4935 13:30:50.62M 2015-10-28T13:31:23.687Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.984 34.057 1499.4934 13:30:50.81M 2015-10-28T13:31:23.872Z|I-OCEAN7-304-XXXX| 25.66 13.002 39.984 34.056 1499.4930 13:30:51.05M 2015-10-28T13:31:24.077Z|I-OCEAN7-304-XXXX| 25.66 13.002 39.983 34.055 1499.4921 13:30:51.23M 2015-10-28T13:31:24.277Z|I-OCEAN7-304-XXXX| 25.66 13.002 39.983 34.055 1499.4924 13:30:51.43M 2015-10-28T13:31:24.482Z|I-OCEAN7-304-XXXX| 25.66 13.002 39.982 34.055 1499.4919 13:30:51.63M 2015-10-28T13:31:24.687Z|I-OCEAN7-304-XXXX| 25.64 13.002 39.981 34.054 1499.4907 13:30:51.83M 2015-10-28T13:31:24.887Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.970 34.043 1499.4773 13:30:52.05M 2015-10-28T13:31:25.092Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.968 34.041 1499.4744 13:30:52.25M 2015-10-28T13:31:25.292Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.969 34.042 1499.4744 13:30:52.45M 2015-10-28T13:31:25.497Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.969 34.043 1499.4739 13:30:52.64M 2015-10-28T13:31:25.702Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.969 34.044 1499.4731 13:30:52.85M 2015-10-28T13:31:25.910Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.972 34.047 1499.4772 13:30:53.06M 2015-10-28T13:31:26.109Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.972 34.047 1499.4777 13:30:53.26M 2015-10-28T13:31:26.308Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.982 34.056 1499.4875 13:30:53.46M 2015-10-28T13:31:26.512Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.983 34.056 1499.4879 13:30:53.66M 2015-10-28T13:31:26.717Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.058 1499.4891 13:30:53.86M 2015-10-28T13:31:26.922Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.985 34.059 1499.4885 13:30:54.08M 2015-10-28T13:31:27.123Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.985 34.060 1499.4883 13:30:54.28M 2015-10-28T13:31:27.328Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.989 34.063 1499.4918 13:30:54.48M 2015-10-28T13:31:27.533Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.989 34.064 1499.4913 13:30:54.68M 2015-10-28T13:31:27.733Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.989 34.064 1499.4918 13:30:54.88M 2015-10-28T13:31:27.938Z|I-OCEAN7-304-XXXX| 25.60 12.998 39.990 34.065 1499.4915 13:30:55.09M 2015-10-28T13:31:28.158Z|I-OCEAN7-304-XXXX| 25.57 12.998 39.990 34.065 1499.4915 13:30:55.29M 2015-10-28T13:31:28.343Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.983 34.059 1499.4841 13:30:55.51M 2015-10-28T13:31:28.543Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.982 34.057 1499.4835 13:30:55.69M 2015-10-28T13:31:28.752Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.981 34.056 1499.4832 13:30:55.89M 2015-10-28T13:31:28.953Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.968 34.044 1499.4686 13:30:56.11M 2015-10-28T13:31:29.153Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.968 34.043 1499.4674 13:30:56.31M 2015-10-28T13:31:29.358Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.966 34.043 1499.4655 13:30:56.51M 2015-10-28T13:31:29.563Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.966 34.042 1499.4645 13:30:56.71M 2015-10-28T13:31:29.763Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.973 34.049 1499.4723 13:30:56.91M 2015-10-28T13:31:29.986Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.974 34.051 1499.4738 13:30:57.12M 2015-10-28T13:31:30.173Z|I-OCEAN7-304-XXXX| 25.60 12.998 39.976 34.052 1499.4750 13:30:57.32M 2015-10-28T13:31:30.373Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.977 34.053 1499.4769 13:30:57.52M 2015-10-28T13:31:30.578Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.979 34.054 1499.4789 13:30:57.72M 2015-10-28T13:31:30.778Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.979 34.055 1499.4802 13:30:57.92M 2015-10-28T13:31:30.983Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.987 34.063 1499.4885 13:30:58.14M 2015-10-28T13:31:31.183Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.988 34.064 1499.4897 13:30:58.34M 2015-10-28T13:31:31.390Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.989 34.065 1499.4907 13:30:58.54M 2015-10-28T13:31:31.593Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.991 34.066 1499.4923 13:30:58.74M 2015-10-28T13:31:31.793Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.989 34.064 1499.4906 13:30:58.94M 2015-10-28T13:31:31.998Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.988 34.063 1499.4904 13:30:59.15M 2015-10-28T13:31:32.198Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.976 34.051 1499.4773 13:30:59.35M 2015-10-28T13:31:32.403Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.976 34.051 1499.4778 13:30:59.55M 2015-10-28T13:31:32.623Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.977 34.052 1499.4794 13:30:59.75M 2015-10-28T13:31:32.808Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.978 34.050 1499.4867 13:30:59.97M 2015-10-28T13:31:33.013Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.975 34.048 1499.4839 13:31:00.17M 2015-10-28T13:31:33.213Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.975 34.047 1499.4834 13:31:00.37M 2015-10-28T13:31:33.418Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.974 34.047 1499.4829 13:31:00.56M 2015-10-28T13:31:33.618Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.973 34.046 1499.4821 13:31:00.76M 2015-10-28T13:31:33.823Z|I-OCEAN7-304-XXXX| 25.62 13.002 39.973 34.046 1499.4801 13:31:00.96M 2015-10-28T13:31:34.023Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.972 34.045 1499.4789 13:31:01.18M 2015-10-28T13:31:34.230Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.971 34.045 1499.4779 13:31:01.38M 2015-10-28T13:31:34.433Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.971 34.044 1499.4760 13:31:01.58M 2015-10-28T13:31:34.633Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.980 34.054 1499.4866 13:31:01.78M 2015-10-28T13:31:34.866Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.982 34.055 1499.4869 13:31:02.00M 2015-10-28T13:31:35.043Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.983 34.057 1499.4874 13:31:02.20M 2015-10-28T13:31:35.243Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.984 34.058 1499.4886 13:31:02.40M 2015-10-28T13:31:35.448Z|I-OCEAN7-304-XXXX| 25.67 12.999 39.986 34.060 1499.4902 13:31:02.60M 2015-10-28T13:31:35.653Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.987 34.061 1499.4902 13:31:02.80M 2015-10-28T13:31:35.853Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.986 34.061 1499.4893 13:31:03.01M 2015-10-28T13:31:36.058Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.986 34.061 1499.4890 13:31:03.21M 2015-10-28T13:31:36.258Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.986 34.061 1499.4889 13:31:03.41M 2015-10-28T13:31:36.463Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.985 34.060 1499.4884 13:31:03.61M 2015-10-28T13:31:36.670Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.986 34.060 1499.4891 13:31:03.81M 2015-10-28T13:31:36.870Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.979 34.054 1499.4834 13:31:04.03M 2015-10-28T13:31:37.088Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.966 34.041 1499.4688 13:31:04.23M 2015-10-28T13:31:37.273Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.965 34.039 1499.4670 13:31:04.44M 2015-10-28T13:31:37.478Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.965 34.040 1499.4684 13:31:04.63M 2015-10-28T13:31:37.683Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.966 34.041 1499.4697 13:31:04.82M 2015-10-28T13:31:37.883Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.967 34.042 1499.4706 13:31:05.04M 2015-10-28T13:31:38.088Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.968 34.042 1499.4719 13:31:05.24M 2015-10-28T13:31:38.293Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.969 34.042 1499.4734 13:31:05.44M 2015-10-28T13:31:38.493Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.980 34.053 1499.4871 13:31:05.64M 2015-10-28T13:31:38.693Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.981 34.054 1499.4888 13:31:05.84M 2015-10-28T13:31:38.898Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.983 34.056 1499.4899 13:31:06.06M 2015-10-28T13:31:39.103Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.983 34.057 1499.4907 13:31:06.26M 2015-10-28T13:31:39.303Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.984 34.057 1499.4904 13:31:06.46M 2015-10-28T13:31:39.508Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.985 34.058 1499.4910 13:31:06.65M 2015-10-28T13:31:39.713Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.986 34.060 1499.4910 13:31:06.85M 2015-10-28T13:31:39.913Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.987 34.061 1499.4908 13:31:07.07M 2015-10-28T13:31:40.118Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.986 34.060 1499.4896 13:31:07.27M 2015-10-28T13:31:40.318Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.984 34.059 1499.4885 13:31:07.47M 2015-10-28T13:31:40.523Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.983 34.058 1499.4880 13:31:07.67M 2015-10-28T13:31:40.723Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.983 34.057 1499.4871 13:31:07.87M 2015-10-28T13:31:40.928Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.982 34.056 1499.4861 13:31:08.09M 2015-10-28T13:31:41.133Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.981 34.056 1499.4846 13:31:08.29M 2015-10-28T13:31:41.338Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.981 34.055 1499.4833 13:31:08.49M 2015-10-28T13:31:41.553Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.980 34.055 1499.4829 13:31:08.69M 2015-10-28T13:31:41.743Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.980 34.055 1499.4824 13:31:08.90M 2015-10-28T13:31:41.943Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.980 34.055 1499.4829 13:31:09.10M 2015-10-28T13:31:42.152Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.992 34.066 1499.4971 13:31:09.30M 2015-10-28T13:31:42.352Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.994 34.068 1499.5005 13:31:09.50M 2015-10-28T13:31:42.553Z|I-OCEAN7-304-XXXX| 25.66 13.000 40.000 34.073 1499.5071 13:31:09.70M 2015-10-28T13:31:42.756Z|I-OCEAN7-304-XXXX| 25.62 13.000 40.000 34.073 1499.5067 13:31:09.90M 2015-10-28T13:31:42.958Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.992 34.065 1499.4971 13:31:10.12M 2015-10-28T13:31:43.163Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.990 34.064 1499.4963 13:31:10.31M 2015-10-28T13:31:43.368Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.989 34.062 1499.4946 13:31:10.52M 2015-10-28T13:31:43.568Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.984 34.058 1499.4885 13:31:10.72M 2015-10-28T13:31:43.773Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.057 1499.4890 13:31:10.91M 2015-10-28T13:31:43.973Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.057 1499.4894 13:31:11.13M 2015-10-28T13:31:44.178Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.984 34.057 1499.4906 13:31:11.33M 2015-10-28T13:31:44.378Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.978 34.051 1499.4840 13:31:11.53M 2015-10-28T13:31:44.583Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.977 34.051 1499.4824 13:31:11.73M 2015-10-28T13:31:44.783Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.976 34.050 1499.4814 13:31:11.93M 2015-10-28T13:31:44.989Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.977 34.051 1499.4824 13:31:12.15M 2015-10-28T13:31:45.193Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.977 34.051 1499.4825 13:31:12.35M 2015-10-28T13:31:45.398Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.978 34.052 1499.4823 13:31:12.55M 2015-10-28T13:31:45.598Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.987 34.061 1499.4916 13:31:12.75M 2015-10-28T13:31:45.798Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.987 34.061 1499.4918 13:31:12.94M 2015-10-28T13:31:46.018Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.987 34.061 1499.4926 13:31:13.16M 2015-10-28T13:31:46.208Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.987 34.061 1499.4921 13:31:13.38M 2015-10-28T13:31:46.409Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.987 34.061 1499.4921 13:31:13.56M 2015-10-28T13:31:46.613Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.987 34.061 1499.4910 13:31:13.76M 2015-10-28T13:31:46.818Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.987 34.061 1499.4911 13:31:13.96M 2015-10-28T13:31:47.023Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.988 34.062 1499.4921 13:31:14.18M 2015-10-28T13:31:47.223Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.988 34.062 1499.4919 13:31:14.38M 2015-10-28T13:31:47.430Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.988 34.062 1499.4917 13:31:14.58M 2015-10-28T13:31:47.630Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.983 34.058 1499.4856 13:31:14.78M 2015-10-28T13:31:47.833Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.983 34.058 1499.4856 13:31:14.97M 2015-10-28T13:31:48.038Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.977 34.052 1499.4774 13:31:15.20M 2015-10-28T13:31:48.266Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.977 34.052 1499.4778 13:31:15.39M 2015-10-28T13:31:48.443Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.977 34.052 1499.4777 13:31:15.59M 2015-10-28T13:31:48.648Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.976 34.051 1499.4768 13:31:15.79M 2015-10-28T13:31:48.848Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.979 34.054 1499.4797 13:31:16.01M 2015-10-28T13:31:49.053Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.976 34.051 1499.4772 13:31:16.21M 2015-10-28T13:31:49.253Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.976 34.051 1499.4766 13:31:16.41M 2015-10-28T13:31:49.458Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.976 34.051 1499.4758 13:31:16.61M 2015-10-28T13:31:49.658Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.975 34.050 1499.4763 13:31:16.81M 2015-10-28T13:31:49.864Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.981 34.056 1499.4833 13:31:17.02M 2015-10-28T13:31:50.063Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.982 34.057 1499.4847 13:31:17.22M 2015-10-28T13:31:50.270Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.984 34.058 1499.4862 13:31:17.42M 2015-10-28T13:31:50.489Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.985 34.060 1499.4878 13:31:17.62M 2015-10-28T13:31:50.673Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.986 34.061 1499.4891 13:31:17.83M 2015-10-28T13:31:50.878Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.987 34.062 1499.4911 13:31:18.04M 2015-10-28T13:31:51.078Z|I-OCEAN7-304-XXXX| 25.70 12.999 39.988 34.062 1499.4930 13:31:18.24M 2015-10-28T13:31:51.284Z|I-OCEAN7-304-XXXX| 25.69 12.999 39.989 34.064 1499.4950 13:31:18.43M 2015-10-28T13:31:51.489Z|I-OCEAN7-304-XXXX| 25.69 13.000 39.989 34.063 1499.4952 13:31:18.64M 2015-10-28T13:31:51.693Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.980 34.055 1499.4840 13:31:18.84M 2015-10-28T13:31:51.894Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.978 34.052 1499.4819 13:31:19.05M 2015-10-28T13:31:52.099Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.979 34.053 1499.4823 13:31:19.25M 2015-10-28T13:31:52.299Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.979 34.053 1499.4835 13:31:19.45M 2015-10-28T13:31:52.504Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.979 34.053 1499.4839 13:31:19.65M 2015-10-28T13:31:52.704Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.984 34.058 1499.4902 13:31:19.85M 2015-10-28T13:31:52.910Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.984 34.058 1499.4905 13:31:20.07M 2015-10-28T13:31:53.114Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.984 34.058 1499.4900 13:31:20.27M 2015-10-28T13:31:53.314Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.984 34.058 1499.4899 13:31:20.47M 2015-10-28T13:31:53.519Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.994 34.067 1499.5009 13:31:20.66M 2015-10-28T13:31:53.719Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.995 34.068 1499.5023 13:31:20.86M 2015-10-28T13:31:53.924Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.993 34.067 1499.4996 13:31:21.08M 2015-10-28T13:31:54.124Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.991 34.065 1499.4978 13:31:21.28M 2015-10-28T13:31:54.334Z|I-OCEAN7-304-XXXX| 25.70 13.000 39.990 34.064 1499.4966 13:31:21.48M 2015-10-28T13:31:54.534Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.989 34.063 1499.4957 13:31:21.68M 2015-10-28T13:31:54.734Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.978 34.052 1499.4833 13:31:21.88M 2015-10-28T13:31:54.954Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.978 34.052 1499.4833 13:31:22.10M 2015-10-28T13:31:55.144Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.976 34.050 1499.4801 13:31:22.31M 2015-10-28T13:31:55.344Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.975 34.049 1499.4801 13:31:22.50M 2015-10-28T13:31:55.544Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.976 34.050 1499.4814 13:31:22.69M 2015-10-28T13:31:55.752Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.977 34.051 1499.4829 13:31:22.89M 2015-10-28T13:31:55.954Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.978 34.052 1499.4840 13:31:23.11M 2015-10-28T13:31:56.159Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.979 34.052 1499.4846 13:31:23.31M 2015-10-28T13:31:56.359Z|I-OCEAN7-304-XXXX| 25.66 13.002 39.988 34.060 1499.4974 13:31:23.51M 2015-10-28T13:31:56.559Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.988 34.061 1499.4974 13:31:23.71M 2015-10-28T13:31:56.764Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.989 34.061 1499.4980 13:31:23.91M 2015-10-28T13:31:56.969Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.989 34.062 1499.4983 13:31:24.13M 2015-10-28T13:31:57.174Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.990 34.062 1499.4984 13:31:24.33M 2015-10-28T13:31:57.374Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.996 34.068 1499.5050 13:31:24.53M 2015-10-28T13:31:57.579Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.996 34.068 1499.5049 13:31:24.72M 2015-10-28T13:31:57.779Z|I-OCEAN7-304-XXXX| 25.58 13.001 40.004 34.075 1499.5134 13:31:24.92M 2015-10-28T13:31:57.984Z|I-OCEAN7-304-XXXX| 25.61 13.001 40.004 34.076 1499.5140 13:31:25.14M 2015-10-28T13:31:58.184Z|I-OCEAN7-304-XXXX| 25.61 13.001 40.005 34.077 1499.5139 13:31:25.34M 2015-10-28T13:31:58.391Z|I-OCEAN7-304-XXXX| 25.61 13.000 40.005 34.077 1499.5132 13:31:25.54M 2015-10-28T13:31:58.594Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.993 34.066 1499.5004 13:31:25.74M 2015-10-28T13:31:58.799Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.991 34.065 1499.4973 13:31:25.94M 2015-10-28T13:31:58.999Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.989 34.063 1499.4945 13:31:26.16M 2015-10-28T13:31:59.204Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.987 34.061 1499.4919 13:31:26.36M 2015-10-28T13:31:59.419Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.986 34.060 1499.4904 13:31:26.56M 2015-10-28T13:31:59.609Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.984 34.058 1499.4884 13:31:26.77M 2015-10-28T13:31:59.814Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.983 34.057 1499.4875 13:31:26.95M