2015-10-28T13:30:00.026Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.983 34.057 1499.4888 13:29:27.18M 2015-10-28T13:30:00.224Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.983 34.057 1499.4890 13:29:27.37M 2015-10-28T13:30:00.430Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.983 34.057 1499.4897 13:29:27.57M 2015-10-28T13:30:00.634Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.983 34.056 1499.4899 13:29:27.77M 2015-10-28T13:30:00.834Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.982 34.056 1499.4894 13:29:27.97M 2015-10-28T13:30:01.039Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.983 34.056 1499.4891 13:29:28.19M 2015-10-28T13:30:01.239Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.981 34.054 1499.4869 13:29:28.39M 2015-10-28T13:30:01.444Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.981 34.055 1499.4871 13:29:28.59M 2015-10-28T13:30:01.649Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.982 34.055 1499.4877 13:29:28.79M 2015-10-28T13:30:01.854Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.981 34.055 1499.4878 13:29:29.01M 2015-10-28T13:30:02.054Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.981 34.055 1499.4868 13:29:29.21M 2015-10-28T13:30:02.259Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.981 34.054 1499.4862 13:29:29.40M 2015-10-28T13:30:02.454Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.981 34.055 1499.4857 13:29:29.61M 2015-10-28T13:30:02.666Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.981 34.055 1499.4857 13:29:29.80M 2015-10-28T13:30:02.864Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.982 34.056 1499.4877 13:29:30.02M 2015-10-28T13:30:03.069Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.983 34.057 1499.4888 13:29:30.22M 2015-10-28T13:30:03.290Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.984 34.058 1499.4901 13:29:30.42M 2015-10-28T13:30:03.469Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.986 34.059 1499.4927 13:29:30.64M 2015-10-28T13:30:03.674Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.986 34.059 1499.4919 13:29:30.81M 2015-10-28T13:30:03.879Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.986 34.060 1499.4926 13:29:31.04M 2015-10-28T13:30:04.084Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.986 34.059 1499.4928 13:29:31.24M 2015-10-28T13:30:04.289Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.985 34.058 1499.4913 13:29:31.44M 2015-10-28T13:30:04.489Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.983 34.057 1499.4904 13:29:31.64M 2015-10-28T13:30:04.694Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.984 34.057 1499.4913 13:29:31.83M 2015-10-28T13:30:04.894Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.985 34.058 1499.4919 13:29:32.05M 2015-10-28T13:30:05.099Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.985 34.058 1499.4918 13:29:32.25M 2015-10-28T13:30:05.299Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.986 34.059 1499.4919 13:29:32.45M 2015-10-28T13:30:05.504Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.986 34.060 1499.4921 13:29:32.65M 2015-10-28T13:30:05.710Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.988 34.061 1499.4923 13:29:32.85M 2015-10-28T13:30:05.910Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.989 34.063 1499.4937 13:29:33.07M 2015-10-28T13:30:06.110Z|I-OCEAN7-304-XXXX| 25.59 13.000 40.003 34.076 1499.5092 13:29:33.27M 2015-10-28T13:30:06.314Z|I-OCEAN7-304-XXXX| 25.60 13.000 40.004 34.077 1499.5107 13:29:33.46M 2015-10-28T13:30:06.519Z|I-OCEAN7-304-XXXX| 25.60 13.000 40.005 34.079 1499.5117 13:29:33.66M 2015-10-28T13:30:06.719Z|I-OCEAN7-304-XXXX| 25.61 12.999 40.004 34.077 1499.5100 13:29:33.86M 2015-10-28T13:30:06.924Z|I-OCEAN7-304-XXXX| 25.61 12.999 40.003 34.076 1499.5087 13:29:34.08M 2015-10-28T13:30:07.134Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.991 34.065 1499.4950 13:29:34.28M 2015-10-28T13:30:07.334Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.990 34.064 1499.4944 13:29:34.48M 2015-10-28T13:30:07.539Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.990 34.064 1499.4941 13:29:34.68M 2015-10-28T13:30:07.759Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.990 34.065 1499.4930 13:29:34.88M 2015-10-28T13:30:07.939Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.984 34.059 1499.4860 13:29:35.12M 2015-10-28T13:30:08.144Z|I-OCEAN7-304-XXXX| 25.67 12.998 39.983 34.059 1499.4855 13:29:35.30M 2015-10-28T13:30:08.352Z|I-OCEAN7-304-XXXX| 25.66 12.998 39.983 34.058 1499.4844 13:29:35.50M 2015-10-28T13:30:08.552Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.987 34.062 1499.4889 13:29:35.69M 2015-10-28T13:30:08.754Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.988 34.063 1499.4907 13:29:35.89M 2015-10-28T13:30:08.959Z|I-OCEAN7-304-XXXX| 25.64 12.998 39.989 34.064 1499.4915 13:29:36.11M 2015-10-28T13:30:09.159Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.991 34.066 1499.4922 13:29:36.31M 2015-10-28T13:30:09.364Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.992 34.068 1499.4928 13:29:36.51M 2015-10-28T13:30:09.569Z|I-OCEAN7-304-XXXX| 25.65 12.998 39.994 34.069 1499.4952 13:29:36.71M 2015-10-28T13:30:09.764Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.995 34.071 1499.4969 13:29:36.91M 2015-10-28T13:30:09.974Z|I-OCEAN7-304-XXXX| 25.63 12.998 39.996 34.072 1499.4979 13:29:37.12M 2015-10-28T13:30:10.174Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.996 34.071 1499.4976 13:29:37.33M 2015-10-28T13:30:10.374Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.996 34.071 1499.4977 13:29:37.52M 2015-10-28T13:30:10.579Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.997 34.072 1499.4987 13:29:37.72M 2015-10-28T13:30:10.784Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.998 34.072 1499.4999 13:29:37.92M 2015-10-28T13:30:10.984Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.998 34.072 1499.5011 13:29:38.14M 2015-10-28T13:30:11.189Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.998 34.073 1499.5005 13:29:38.34M 2015-10-28T13:30:11.394Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.998 34.072 1499.5004 13:29:38.54M 2015-10-28T13:30:11.599Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.997 34.072 1499.5001 13:29:38.74M 2015-10-28T13:30:11.799Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.984 34.060 1499.4858 13:29:38.94M 2015-10-28T13:30:11.999Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.983 34.058 1499.4843 13:29:39.16M 2015-10-28T13:30:12.224Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.982 34.057 1499.4833 13:29:39.35M 2015-10-28T13:30:12.414Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.981 34.055 1499.4824 13:29:39.57M 2015-10-28T13:30:12.614Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.988 34.062 1499.4912 13:29:39.76M 2015-10-28T13:30:12.814Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.989 34.064 1499.4926 13:29:39.95M 2015-10-28T13:30:13.014Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.991 34.066 1499.4944 13:29:40.17M 2015-10-28T13:30:13.224Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.993 34.068 1499.4961 13:29:40.37M 2015-10-28T13:30:13.424Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.996 34.070 1499.4984 13:29:40.57M 2015-10-28T13:30:13.629Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.998 34.072 1499.5009 13:29:40.77M 2015-10-28T13:30:13.830Z|I-OCEAN7-304-XXXX| 25.60 12.998 39.999 34.074 1499.5022 13:29:40.97M 2015-10-28T13:30:14.034Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.999 34.074 1499.5017 13:29:41.19M 2015-10-28T13:30:14.234Z|I-OCEAN7-304-XXXX| 25.56 12.998 39.999 34.074 1499.5010 13:29:41.39M 2015-10-28T13:30:14.439Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.998 34.073 1499.5010 13:29:41.59M 2015-10-28T13:30:14.644Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.998 34.072 1499.5007 13:29:41.78M 2015-10-28T13:30:14.844Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.996 34.070 1499.4998 13:29:42.00M 2015-10-28T13:30:15.044Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.994 34.068 1499.4983 13:29:42.20M 2015-10-28T13:30:15.250Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.991 34.065 1499.4956 13:29:42.40M 2015-10-28T13:30:15.454Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.989 34.063 1499.4933 13:29:42.60M 2015-10-28T13:30:15.654Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.984 34.058 1499.4872 13:29:42.80M 2015-10-28T13:30:15.860Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.983 34.057 1499.4872 13:29:43.02M 2015-10-28T13:30:16.060Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.991 34.064 1499.4969 13:29:43.22M 2015-10-28T13:30:16.264Z|I-OCEAN7-304-XXXX| 25.60 13.000 40.002 34.075 1499.5101 13:29:43.41M 2015-10-28T13:30:16.469Z|I-OCEAN7-304-XXXX| 25.59 13.001 40.003 34.076 1499.5120 13:29:43.61M 2015-10-28T13:30:16.689Z|I-OCEAN7-304-XXXX| 25.60 13.001 40.004 34.077 1499.5137 13:29:43.81M 2015-10-28T13:30:16.874Z|I-OCEAN7-304-XXXX| 25.63 13.001 40.007 34.079 1499.5162 13:29:44.05M 2015-10-28T13:30:17.080Z|I-OCEAN7-304-XXXX| 25.63 13.001 40.007 34.079 1499.5162 13:29:44.23M 2015-10-28T13:30:17.280Z|I-OCEAN7-304-XXXX| 25.61 13.001 40.006 34.078 1499.5167 13:29:44.43M 2015-10-28T13:30:17.488Z|I-OCEAN7-304-XXXX| 25.59 13.001 40.005 34.077 1499.5149 13:29:44.63M 2015-10-28T13:30:17.685Z|I-OCEAN7-304-XXXX| 25.59 13.001 40.004 34.076 1499.5133 13:29:44.83M 2015-10-28T13:30:17.885Z|I-OCEAN7-304-XXXX| 25.59 13.001 40.003 34.075 1499.5116 13:29:45.04M 2015-10-28T13:30:18.090Z|I-OCEAN7-304-XXXX| 25.59 13.001 40.001 34.074 1499.5094 13:29:45.24M 2015-10-28T13:30:18.300Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.999 34.072 1499.5073 13:29:45.44M 2015-10-28T13:30:18.500Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.981 34.054 1499.4879 13:29:45.64M 2015-10-28T13:30:18.700Z|I-OCEAN7-304-XXXX| 25.62 13.002 39.979 34.051 1499.4865 13:29:45.84M 2015-10-28T13:30:18.905Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.977 34.050 1499.4843 13:29:46.06M 2015-10-28T13:30:19.146Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.976 34.049 1499.4836 13:29:46.26M 2015-10-28T13:30:19.310Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.976 34.049 1499.4823 13:29:46.46M 2015-10-28T13:30:19.510Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.975 34.049 1499.4811 13:29:46.66M 2015-10-28T13:30:19.715Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.975 34.049 1499.4805 13:29:46.85M 2015-10-28T13:30:19.920Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.975 34.049 1499.4807 13:29:47.08M 2015-10-28T13:30:20.125Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.977 34.051 1499.4825 13:29:47.27M 2015-10-28T13:30:20.325Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.979 34.053 1499.4838 13:29:47.47M 2015-10-28T13:30:20.530Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.981 34.055 1499.4851 13:29:47.67M 2015-10-28T13:30:20.730Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.983 34.057 1499.4861 13:29:47.87M 2015-10-28T13:30:20.935Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.984 34.058 1499.4878 13:29:48.09M 2015-10-28T13:30:21.186Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.985 34.060 1499.4893 13:29:48.29M 2015-10-28T13:30:21.340Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.987 34.061 1499.4913 13:29:48.50M 2015-10-28T13:30:21.545Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.988 34.062 1499.4927 13:29:48.69M 2015-10-28T13:30:21.751Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.989 34.064 1499.4933 13:29:48.89M 2015-10-28T13:30:21.951Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.991 34.065 1499.4949 13:29:49.11M 2015-10-28T13:30:22.155Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.991 34.065 1499.4950 13:29:49.31M 2015-10-28T13:30:22.355Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.991 34.065 1499.4952 13:29:49.50M 2015-10-28T13:30:22.565Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.992 34.066 1499.4955 13:29:49.70M 2015-10-28T13:30:22.765Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.993 34.067 1499.4957 13:29:49.90M 2015-10-28T13:30:22.965Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.993 34.067 1499.4965 13:29:50.12M 2015-10-28T13:30:23.170Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.993 34.067 1499.4968 13:29:50.32M 2015-10-28T13:30:23.370Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.993 34.067 1499.4966 13:29:50.52M 2015-10-28T13:30:23.575Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.993 34.067 1499.4965 13:29:50.72M 2015-10-28T13:30:23.780Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.992 34.067 1499.4960 13:29:50.92M 2015-10-28T13:30:23.980Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.993 34.067 1499.4971 13:29:51.14M 2015-10-28T13:30:24.185Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.993 34.067 1499.4973 13:29:51.34M 2015-10-28T13:30:24.385Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.997 34.071 1499.5027 13:29:51.53M 2015-10-28T13:30:24.595Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.997 34.071 1499.5023 13:29:51.73M 2015-10-28T13:30:24.795Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.990 34.064 1499.4940 13:29:51.93M 2015-10-28T13:30:24.995Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.988 34.063 1499.4919 13:29:52.15M 2015-10-28T13:30:25.200Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.989 34.063 1499.4929 13:29:52.35M 2015-10-28T13:30:25.400Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.989 34.063 1499.4940 13:29:52.55M 2015-10-28T13:30:25.620Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.990 34.064 1499.4955 13:29:52.75M 2015-10-28T13:30:25.810Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.990 34.064 1499.4951 13:29:52.96M 2015-10-28T13:30:26.010Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.990 34.064 1499.4961 13:29:53.17M 2015-10-28T13:30:26.215Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.991 34.064 1499.4976 13:29:53.36M 2015-10-28T13:30:26.415Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.992 34.065 1499.4987 13:29:53.56M 2015-10-28T13:30:26.620Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.992 34.065 1499.4994 13:29:53.76M 2015-10-28T13:30:26.825Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.992 34.064 1499.5004 13:29:53.96M 2015-10-28T13:30:27.025Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.997 34.069 1499.5068 13:29:54.18M 2015-10-28T13:30:27.230Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.998 34.070 1499.5081 13:29:54.38M 2015-10-28T13:30:27.430Z|I-OCEAN7-304-XXXX| 25.61 13.002 40.000 34.071 1499.5100 13:29:54.58M 2015-10-28T13:30:27.635Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.999 34.071 1499.5096 13:29:54.78M 2015-10-28T13:30:27.835Z|I-OCEAN7-304-XXXX| 25.64 13.002 39.999 34.070 1499.5096 13:29:55.00M 2015-10-28T13:30:28.045Z|I-OCEAN7-304-XXXX| 25.63 13.002 39.997 34.069 1499.5077 13:29:55.19M 2015-10-28T13:30:28.245Z|I-OCEAN7-304-XXXX| 25.59 12.997 39.996 34.072 1499.4946 13:29:55.40M 2015-10-28T13:30:28.450Z|I-OCEAN7-304-XXXX| 25.59 12.996 39.996 34.072 1499.4930 13:29:55.59M 2015-10-28T13:30:28.650Z|I-OCEAN7-304-XXXX| 25.62 12.996 39.996 34.073 1499.4924 13:29:55.79M 2015-10-28T13:30:28.850Z|I-OCEAN7-304-XXXX| 25.62 12.995 39.992 34.070 1499.4875 13:29:56.01M 2015-10-28T13:30:29.055Z|I-OCEAN7-304-XXXX| 25.61 12.995 39.991 34.069 1499.4860 13:29:56.21M 2015-10-28T13:30:29.260Z|I-OCEAN7-304-XXXX| 25.61 12.995 39.991 34.069 1499.4849 13:29:56.41M 2015-10-28T13:30:29.465Z|I-OCEAN7-304-XXXX| 25.61 12.995 39.990 34.069 1499.4847 13:29:56.61M 2015-10-28T13:30:29.666Z|I-OCEAN7-304-XXXX| 25.59 12.995 39.990 34.067 1499.4841 13:29:56.81M 2015-10-28T13:30:29.865Z|I-OCEAN7-304-XXXX| 25.59 12.996 39.989 34.066 1499.4849 13:29:57.03M 2015-10-28T13:30:30.090Z|I-OCEAN7-304-XXXX| 25.59 12.997 39.988 34.064 1499.4861 13:29:57.22M 2015-10-28T13:30:30.275Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.988 34.064 1499.4872 13:29:57.44M 2015-10-28T13:30:30.480Z|I-OCEAN7-304-XXXX| 25.56 12.998 39.989 34.064 1499.4891 13:29:57.62M 2015-10-28T13:30:30.680Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.990 34.064 1499.4924 13:29:57.82M 2015-10-28T13:30:30.885Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.991 34.065 1499.4951 13:29:58.04M 2015-10-28T13:30:31.085Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.996 34.069 1499.5010 13:29:58.24M 2015-10-28T13:30:31.306Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.997 34.070 1499.5034 13:29:58.44M 2015-10-28T13:30:31.495Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.998 34.071 1499.5046 13:29:58.64M 2015-10-28T13:30:31.695Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.999 34.072 1499.5067 13:29:58.84M 2015-10-28T13:30:31.906Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.999 34.071 1499.5077 13:29:59.06M 2015-10-28T13:30:32.100Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.999 34.071 1499.5074 13:29:59.26M 2015-10-28T13:30:32.300Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.998 34.070 1499.5063 13:29:59.45M 2015-10-28T13:30:32.505Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.997 34.070 1499.5040 13:29:59.65M 2015-10-28T13:30:32.710Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.997 34.070 1499.5031 13:29:59.85M 2015-10-28T13:30:32.946Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.997 34.070 1499.5028 13:30:00.07M 2015-10-28T13:30:33.120Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.997 34.070 1499.5023 13:30:00.27M 2015-10-28T13:30:33.320Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.996 34.070 1499.5018 13:30:00.47M 2015-10-28T13:30:33.525Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.985 34.059 1499.4891 13:30:00.67M 2015-10-28T13:30:33.725Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.985 34.059 1499.4882 13:30:00.87M 2015-10-28T13:30:33.930Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.985 34.060 1499.4883 13:30:01.08M 2015-10-28T13:30:34.146Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.985 34.060 1499.4889 13:30:01.29M 2015-10-28T13:30:34.335Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.986 34.060 1499.4896 13:30:01.48M 2015-10-28T13:30:34.555Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.986 34.060 1499.4900 13:30:01.68M 2015-10-28T13:30:34.740Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.985 34.060 1499.4893 13:30:01.90M 2015-10-28T13:30:34.940Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.998 34.072 1499.5034 13:30:02.10M 2015-10-28T13:30:35.145Z|I-OCEAN7-304-XXXX| 25.65 12.999 40.000 34.074 1499.5056 13:30:02.30M 2015-10-28T13:30:35.352Z|I-OCEAN7-304-XXXX| 25.64 12.999 40.001 34.075 1499.5066 13:30:02.50M 2015-10-28T13:30:35.555Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.996 34.070 1499.5002 13:30:02.70M 2015-10-28T13:30:35.760Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.994 34.069 1499.4984 13:30:02.90M 2015-10-28T13:30:35.986Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.993 34.067 1499.4963 13:30:03.12M 2015-10-28T13:30:36.165Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.989 34.064 1499.4919 13:30:03.32M 2015-10-28T13:30:36.365Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.989 34.064 1499.4917 13:30:03.51M 2015-10-28T13:30:36.565Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.990 34.065 1499.4915 13:30:03.71M 2015-10-28T13:30:36.775Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.984 34.059 1499.4856 13:30:03.91M 2015-10-28T13:30:36.975Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.985 34.060 1499.4865 13:30:04.13M 2015-10-28T13:30:37.180Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.986 34.061 1499.4879 13:30:04.33M 2015-10-28T13:30:37.380Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.986 34.061 1499.4873 13:30:04.53M 2015-10-28T13:30:37.580Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.988 34.063 1499.4906 13:30:04.73M 2015-10-28T13:30:37.785Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.988 34.062 1499.4912 13:30:04.93M 2015-10-28T13:30:37.990Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.988 34.062 1499.4918 13:30:05.15M 2015-10-28T13:30:38.190Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.994 34.068 1499.4999 13:30:05.34M 2015-10-28T13:30:38.391Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.996 34.069 1499.5020 13:30:05.54M 2015-10-28T13:30:38.600Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.996 34.069 1499.5038 13:30:05.74M 2015-10-28T13:30:38.801Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.997 34.069 1499.5046 13:30:05.94M 2015-10-28T13:30:39.020Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.996 34.069 1499.5042 13:30:06.16M 2015-10-28T13:30:39.205Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.996 34.069 1499.5029 13:30:06.37M 2015-10-28T13:30:39.411Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.993 34.066 1499.5001 13:30:06.56M 2015-10-28T13:30:39.615Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.992 34.065 1499.4993 13:30:06.76M 2015-10-28T13:30:39.815Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.991 34.064 1499.4982 13:30:06.96M 2015-10-28T13:30:40.020Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.990 34.063 1499.4968 13:30:07.17M 2015-10-28T13:30:40.220Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.989 34.062 1499.4957 13:30:07.37M 2015-10-28T13:30:40.425Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.988 34.061 1499.4949 13:30:07.57M 2015-10-28T13:30:40.625Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.988 34.061 1499.4951 13:30:07.77M 2015-10-28T13:30:40.831Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.988 34.061 1499.4954 13:30:07.97M 2015-10-28T13:30:41.035Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.987 34.060 1499.4939 13:30:08.19M 2015-10-28T13:30:41.241Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.987 34.060 1499.4930 13:30:08.39M 2015-10-28T13:30:41.455Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.986 34.060 1499.4923 13:30:08.59M 2015-10-28T13:30:41.641Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.985 34.059 1499.4902 13:30:08.79M 2015-10-28T13:30:41.851Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.986 34.059 1499.4906 13:30:09.00M 2015-10-28T13:30:42.050Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.997 34.071 1499.5032 13:30:09.21M 2015-10-28T13:30:42.251Z|I-OCEAN7-304-XXXX| 25.61 13.000 40.010 34.082 1499.5172 13:30:09.40M 2015-10-28T13:30:42.456Z|I-OCEAN7-304-XXXX| 25.60 13.000 40.010 34.083 1499.5181 13:30:09.60M 2015-10-28T13:30:42.661Z|I-OCEAN7-304-XXXX| 25.62 13.000 40.012 34.084 1499.5197 13:30:09.80M 2015-10-28T13:30:42.861Z|I-OCEAN7-304-XXXX| 25.61 13.000 40.013 34.085 1499.5214 13:30:10.02M 2015-10-28T13:30:43.066Z|I-OCEAN7-304-XXXX| 25.59 13.000 40.013 34.086 1499.5219 13:30:10.22M 2015-10-28T13:30:43.266Z|I-OCEAN7-304-XXXX| 25.56 13.000 40.008 34.081 1499.5155 13:30:10.42M 2015-10-28T13:30:43.486Z|I-OCEAN7-304-XXXX| 25.56 13.000 40.007 34.080 1499.5150 13:30:10.62M 2015-10-28T13:30:43.676Z|I-OCEAN7-304-XXXX| 25.56 13.000 40.007 34.080 1499.5140 13:30:10.83M 2015-10-28T13:30:43.876Z|I-OCEAN7-304-XXXX| 25.60 13.000 40.006 34.079 1499.5135 13:30:11.04M 2015-10-28T13:30:44.081Z|I-OCEAN7-304-XXXX| 25.63 13.000 40.005 34.078 1499.5131 13:30:11.23M 2015-10-28T13:30:44.281Z|I-OCEAN7-304-XXXX| 25.62 13.000 40.004 34.077 1499.5110 13:30:11.43M 2015-10-28T13:30:44.486Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.992 34.065 1499.4977 13:30:11.63M 2015-10-28T13:30:44.691Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.990 34.063 1499.4965 13:30:11.83M 2015-10-28T13:30:44.891Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.988 34.061 1499.4941 13:30:12.05M 2015-10-28T13:30:45.096Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.986 34.059 1499.4927 13:30:12.25M 2015-10-28T13:30:45.301Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.984 34.058 1499.4918 13:30:12.45M 2015-10-28T13:30:45.501Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.983 34.057 1499.4910 13:30:12.65M 2015-10-28T13:30:45.706Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.983 34.056 1499.4895 13:30:12.85M 2015-10-28T13:30:45.906Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.983 34.056 1499.4888 13:30:13.06M 2015-10-28T13:30:46.111Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.983 34.056 1499.4888 13:30:13.26M 2015-10-28T13:30:46.311Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.983 34.057 1499.4891 13:30:13.46M 2015-10-28T13:30:46.516Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.984 34.058 1499.4908 13:30:13.66M 2015-10-28T13:30:46.736Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.986 34.059 1499.4926 13:30:13.86M 2015-10-28T13:30:46.921Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.987 34.061 1499.4941 13:30:14.08M 2015-10-28T13:30:47.126Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.998 34.070 1499.5060 13:30:14.28M 2015-10-28T13:30:47.326Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.999 34.071 1499.5077 13:30:14.48M 2015-10-28T13:30:47.531Z|I-OCEAN7-304-XXXX| 25.58 13.002 40.000 34.072 1499.5100 13:30:14.67M 2015-10-28T13:30:47.731Z|I-OCEAN7-304-XXXX| 25.61 13.002 40.002 34.073 1499.5127 13:30:14.87M 2015-10-28T13:30:47.956Z|I-OCEAN7-304-XXXX| 25.61 13.002 40.002 34.074 1499.5138 13:30:15.09M 2015-10-28T13:30:48.141Z|I-OCEAN7-304-XXXX| 25.62 13.002 40.002 34.074 1499.5142 13:30:15.31M 2015-10-28T13:30:48.341Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.995 34.066 1499.5054 13:30:15.49M 2015-10-28T13:30:48.546Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.994 34.065 1499.5050 13:30:15.69M 2015-10-28T13:30:48.752Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.980 34.052 1499.4896 13:30:15.89M 2015-10-28T13:30:48.952Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.979 34.051 1499.4889 13:30:16.11M 2015-10-28T13:30:49.156Z|I-OCEAN7-304-XXXX| 25.64 13.002 39.979 34.051 1499.4893 13:30:16.31M 2015-10-28T13:30:49.361Z|I-OCEAN7-304-XXXX| 25.61 13.003 39.978 34.050 1499.4885 13:30:16.51M 2015-10-28T13:30:49.566Z|I-OCEAN7-304-XXXX| 25.58 13.003 39.983 34.055 1499.4933 13:30:16.71M 2015-10-28T13:30:49.766Z|I-OCEAN7-304-XXXX| 25.64 13.003 39.984 34.055 1499.4950 13:30:16.91M 2015-10-28T13:30:49.966Z|I-OCEAN7-304-XXXX| 25.64 13.003 39.984 34.056 1499.4957 13:30:17.13M 2015-10-28T13:30:50.171Z|I-OCEAN7-304-XXXX| 25.61 13.003 39.985 34.057 1499.4965 13:30:17.32M 2015-10-28T13:30:50.376Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.987 34.059 1499.4976 13:30:17.52M 2015-10-28T13:30:50.576Z|I-OCEAN7-304-XXXX| 25.59 13.002 39.987 34.058 1499.4965 13:30:17.72M 2015-10-28T13:30:50.786Z|I-OCEAN7-304-XXXX| 25.59 13.002 39.987 34.059 1499.4965 13:30:17.92M 2015-10-28T13:30:50.986Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.988 34.060 1499.4972 13:30:18.14M 2015-10-28T13:30:51.186Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.989 34.061 1499.4982 13:30:18.34M 2015-10-28T13:30:51.386Z|I-OCEAN7-304-XXXX| 25.62 13.002 39.991 34.063 1499.5006 13:30:18.54M 2015-10-28T13:30:51.591Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.993 34.065 1499.5015 13:30:18.74M 2015-10-28T13:30:51.796Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.999 34.072 1499.5076 13:30:18.93M 2015-10-28T13:30:52.001Z|I-OCEAN7-304-XXXX| 25.58 13.001 40.001 34.073 1499.5093 13:30:19.15M 2015-10-28T13:30:52.201Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.997 34.070 1499.5051 13:30:19.35M 2015-10-28T13:30:52.421Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.998 34.071 1499.5048 13:30:19.55M 2015-10-28T13:30:52.606Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.994 34.067 1499.5001 13:30:19.77M 2015-10-28T13:30:52.811Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.986 34.059 1499.4913 13:30:19.95M 2015-10-28T13:30:53.016Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.985 34.059 1499.4899 13:30:20.17M 2015-10-28T13:30:53.216Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.058 1499.4885 13:30:20.37M 2015-10-28T13:30:53.416Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.058 1499.4883 13:30:20.57M 2015-10-28T13:30:53.621Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.984 34.059 1499.4884 13:30:20.76M 2015-10-28T13:30:53.826Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.985 34.059 1499.4896 13:30:20.96M 2015-10-28T13:30:54.031Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.985 34.059 1499.4905 13:30:21.19M 2015-10-28T13:30:54.231Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.985 34.059 1499.4912 13:30:21.39M 2015-10-28T13:30:54.436Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.989 34.062 1499.4949 13:30:21.58M 2015-10-28T13:30:54.636Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.989 34.062 1499.4956 13:30:21.78M 2015-10-28T13:30:54.841Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.988 34.062 1499.4955 13:30:22.00M 2015-10-28T13:30:55.066Z|I-OCEAN7-304-XXXX| 25.68 13.001 39.988 34.061 1499.4960 13:30:22.20M 2015-10-28T13:30:55.246Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.987 34.060 1499.4943 13:30:22.40M 2015-10-28T13:30:55.451Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.988 34.061 1499.4955 13:30:22.60M 2015-10-28T13:30:55.651Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.988 34.061 1499.4955 13:30:22.80M 2015-10-28T13:30:55.856Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.988 34.061 1499.4951 13:30:23.01M 2015-10-28T13:30:56.056Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.987 34.060 1499.4946 13:30:23.21M 2015-10-28T13:30:56.261Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.987 34.060 1499.4955 13:30:23.41M 2015-10-28T13:30:56.461Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.988 34.060 1499.4973 13:30:23.61M 2015-10-28T13:30:56.666Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.978 34.051 1499.4850 13:30:23.81M 2015-10-28T13:30:56.891Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.976 34.050 1499.4828 13:30:24.03M 2015-10-28T13:30:57.076Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.975 34.049 1499.4794 13:30:24.25M 2015-10-28T13:30:57.276Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.963 34.038 1499.4661 13:30:24.43M 2015-10-28T13:30:57.481Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.962 34.037 1499.4644 13:30:24.63M 2015-10-28T13:30:57.706Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.962 34.037 1499.4637 13:30:24.83M 2015-10-28T13:30:57.886Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.962 34.037 1499.4635 13:30:25.04M 2015-10-28T13:30:58.091Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.958 34.033 1499.4581 13:30:25.24M 2015-10-28T13:30:58.291Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.964 34.039 1499.4655 13:30:25.44M 2015-10-28T13:30:58.496Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.965 34.040 1499.4664 13:30:25.64M 2015-10-28T13:30:58.696Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.966 34.041 1499.4679 13:30:25.84M 2015-10-28T13:30:58.906Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.968 34.043 1499.4691 13:30:26.06M 2015-10-28T13:30:59.106Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.982 34.057 1499.4844 13:30:26.26M 2015-10-28T13:30:59.306Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.983 34.058 1499.4852 13:30:26.46M 2015-10-28T13:30:59.511Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.984 34.059 1499.4865 13:30:26.66M 2015-10-28T13:30:59.716Z|I-OCEAN7-304-XXXX| 25.65 12.999 39.985 34.060 1499.4894 13:30:26.86M 2015-10-28T13:30:59.916Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.987 34.061 1499.4910 13:30:27.08M