2015-10-28T13:29:00.126Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.991 34.065 1499.4987 13:28:27.28M 2015-10-28T13:29:00.331Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.993 34.067 1499.5006 13:28:27.47M 2015-10-28T13:29:00.536Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.996 34.069 1499.5031 13:28:27.68M 2015-10-28T13:29:00.756Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.996 34.069 1499.5034 13:28:27.88M 2015-10-28T13:29:00.941Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.996 34.068 1499.5037 13:28:28.11M 2015-10-28T13:29:01.146Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.996 34.068 1499.5039 13:28:28.29M 2015-10-28T13:29:01.346Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.995 34.068 1499.5031 13:28:28.49M 2015-10-28T13:29:01.551Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.994 34.067 1499.5018 13:28:28.69M 2015-10-28T13:29:01.751Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.993 34.066 1499.5001 13:28:28.89M 2015-10-28T13:29:01.956Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.992 34.065 1499.4982 13:28:29.11M 2015-10-28T13:29:02.156Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.978 34.052 1499.4818 13:28:29.31M 2015-10-28T13:29:02.361Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.976 34.050 1499.4792 13:28:29.51M 2015-10-28T13:29:02.566Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.973 34.048 1499.4760 13:28:29.71M 2015-10-28T13:29:02.771Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.972 34.047 1499.4734 13:28:29.91M 2015-10-28T13:29:02.976Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.971 34.046 1499.4718 13:28:30.12M 2015-10-28T13:29:03.176Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.982 34.057 1499.4843 13:28:30.32M 2015-10-28T13:29:03.381Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.986 34.061 1499.4894 13:28:30.52M 2015-10-28T13:29:03.584Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.988 34.062 1499.4906 13:28:30.72M 2015-10-28T13:29:03.787Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.988 34.063 1499.4900 13:28:30.92M 2015-10-28T13:29:03.991Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.988 34.063 1499.4900 13:28:31.14M 2015-10-28T13:29:04.186Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.989 34.064 1499.4913 13:28:31.34M 2015-10-28T13:29:04.392Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.989 34.064 1499.4919 13:28:31.54M 2015-10-28T13:29:04.597Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.990 34.064 1499.4926 13:28:31.74M 2015-10-28T13:29:04.801Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.990 34.065 1499.4930 13:28:31.94M 2015-10-28T13:29:05.026Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.990 34.065 1499.4923 13:28:32.16M 2015-10-28T13:29:05.222Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.989 34.063 1499.4908 13:28:32.35M 2015-10-28T13:29:05.406Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.988 34.062 1499.4900 13:28:32.57M 2015-10-28T13:29:05.611Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.987 34.061 1499.4885 13:28:32.75M 2015-10-28T13:29:05.816Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.986 34.060 1499.4885 13:28:32.95M 2015-10-28T13:29:06.016Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.985 34.059 1499.4872 13:28:33.17M 2015-10-28T13:29:06.221Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.983 34.057 1499.4856 13:28:33.37M 2015-10-28T13:29:06.421Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.982 34.057 1499.4843 13:28:33.57M 2015-10-28T13:29:06.630Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.981 34.056 1499.4839 13:28:33.77M 2015-10-28T13:29:06.832Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.981 34.055 1499.4840 13:28:33.97M 2015-10-28T13:29:07.031Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.982 34.058 1499.4821 13:28:34.19M 2015-10-28T13:29:07.237Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.982 34.057 1499.4829 13:28:34.38M 2015-10-28T13:29:07.441Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.983 34.058 1499.4841 13:28:34.58M 2015-10-28T13:29:07.642Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.983 34.058 1499.4855 13:28:34.78M 2015-10-28T13:29:07.847Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.983 34.058 1499.4851 13:28:35.00M 2015-10-28T13:29:08.047Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.984 34.059 1499.4852 13:28:35.20M 2015-10-28T13:29:08.257Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.986 34.061 1499.4863 13:28:35.40M 2015-10-28T13:29:08.457Z|I-OCEAN7-304-XXXX| 25.55 12.998 39.987 34.063 1499.4866 13:28:35.60M 2015-10-28T13:29:08.657Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.988 34.064 1499.4886 13:28:35.80M 2015-10-28T13:29:08.857Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.988 34.064 1499.4893 13:28:36.01M 2015-10-28T13:29:09.069Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.988 34.063 1499.4890 13:28:36.21M 2015-10-28T13:29:09.269Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.987 34.062 1499.4896 13:28:36.41M 2015-10-28T13:29:09.469Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.980 34.055 1499.4825 13:28:36.61M 2015-10-28T13:29:09.692Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.980 34.055 1499.4832 13:28:36.81M 2015-10-28T13:29:09.877Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.975 34.049 1499.4778 13:28:37.05M 2015-10-28T13:29:10.077Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.975 34.049 1499.4792 13:28:37.23M 2015-10-28T13:29:10.282Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.976 34.050 1499.4797 13:28:37.43M 2015-10-28T13:29:10.482Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.976 34.050 1499.4810 13:28:37.63M 2015-10-28T13:29:10.687Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.989 34.062 1499.4955 13:28:37.82M 2015-10-28T13:29:10.887Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.990 34.063 1499.4973 13:28:38.04M 2015-10-28T13:29:11.092Z|I-OCEAN7-304-XXXX| 25.64 13.001 40.001 34.073 1499.5099 13:28:38.24M 2015-10-28T13:29:11.292Z|I-OCEAN7-304-XXXX| 25.62 13.001 40.001 34.073 1499.5110 13:28:38.44M 2015-10-28T13:29:11.497Z|I-OCEAN7-304-XXXX| 25.62 13.001 40.002 34.073 1499.5122 13:28:38.64M 2015-10-28T13:29:11.697Z|I-OCEAN7-304-XXXX| 25.62 13.002 40.002 34.074 1499.5139 13:28:38.84M 2015-10-28T13:29:11.909Z|I-OCEAN7-304-XXXX| 25.62 13.002 40.003 34.075 1499.5150 13:28:39.06M 2015-10-28T13:29:12.110Z|I-OCEAN7-304-XXXX| 25.64 13.002 40.002 34.073 1499.5135 13:28:39.26M 2015-10-28T13:29:12.312Z|I-OCEAN7-304-XXXX| 25.59 13.002 39.991 34.063 1499.5006 13:28:39.46M 2015-10-28T13:29:12.512Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.990 34.062 1499.4990 13:28:39.66M 2015-10-28T13:29:12.717Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.989 34.062 1499.4979 13:28:39.86M 2015-10-28T13:29:12.917Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.988 34.060 1499.4955 13:28:40.07M 2015-10-28T13:29:13.127Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.986 34.059 1499.4932 13:28:40.27M 2015-10-28T13:29:13.322Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.985 34.058 1499.4906 13:28:40.47M 2015-10-28T13:29:13.527Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.983 34.056 1499.4878 13:28:40.67M 2015-10-28T13:29:13.732Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.981 34.055 1499.4861 13:28:40.87M 2015-10-28T13:29:13.937Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.981 34.055 1499.4862 13:28:41.09M 2015-10-28T13:29:14.157Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.980 34.054 1499.4858 13:28:41.29M 2015-10-28T13:29:14.342Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.987 34.061 1499.4923 13:28:41.51M 2015-10-28T13:29:14.542Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.988 34.062 1499.4934 13:28:41.68M 2015-10-28T13:29:14.752Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.989 34.063 1499.4938 13:28:41.88M 2015-10-28T13:29:14.948Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.990 34.063 1499.4950 13:28:42.10M 2015-10-28T13:29:15.152Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.992 34.065 1499.4967 13:28:42.30M 2015-10-28T13:29:15.386Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.989 34.062 1499.4934 13:28:42.50M 2015-10-28T13:29:15.557Z|I-OCEAN7-304-XXXX| 25.56 13.003 39.988 34.058 1499.4995 13:28:42.70M 2015-10-28T13:29:15.762Z|I-OCEAN7-304-XXXX| 25.56 13.003 39.986 34.057 1499.4984 13:28:42.90M 2015-10-28T13:29:15.967Z|I-OCEAN7-304-XXXX| 25.52 13.004 39.985 34.056 1499.4973 13:28:43.12M 2015-10-28T13:29:16.172Z|I-OCEAN7-304-XXXX| 25.52 13.004 39.984 34.055 1499.4965 13:28:43.32M 2015-10-28T13:29:16.372Z|I-OCEAN7-304-XXXX| 25.55 13.004 39.985 34.055 1499.4982 13:28:43.52M 2015-10-28T13:29:16.577Z|I-OCEAN7-304-XXXX| 25.55 13.004 39.985 34.055 1499.4982 13:28:43.71M 2015-10-28T13:29:16.777Z|I-OCEAN7-304-XXXX| 25.56 13.004 39.985 34.055 1499.4984 13:28:43.91M 2015-10-28T13:29:16.982Z|I-OCEAN7-304-XXXX| 25.56 13.005 39.984 34.054 1499.4988 13:28:44.13M 2015-10-28T13:29:17.182Z|I-OCEAN7-304-XXXX| 25.59 13.004 39.984 34.054 1499.4989 13:28:44.33M 2015-10-28T13:29:17.389Z|I-OCEAN7-304-XXXX| 25.63 13.004 39.985 34.055 1499.4995 13:28:44.53M 2015-10-28T13:29:17.592Z|I-OCEAN7-304-XXXX| 25.56 13.004 39.980 34.050 1499.4919 13:28:44.73M 2015-10-28T13:29:17.792Z|I-OCEAN7-304-XXXX| 25.53 13.004 39.979 34.050 1499.4899 13:28:44.93M 2015-10-28T13:29:17.992Z|I-OCEAN7-304-XXXX| 25.54 13.003 39.978 34.050 1499.4883 13:28:45.15M 2015-10-28T13:29:18.197Z|I-OCEAN7-304-XXXX| 25.57 13.003 39.978 34.050 1499.4880 13:28:45.35M 2015-10-28T13:29:18.402Z|I-OCEAN7-304-XXXX| 25.57 13.003 39.988 34.059 1499.4985 13:28:45.55M 2015-10-28T13:29:18.622Z|I-OCEAN7-304-XXXX| 25.61 13.003 39.989 34.061 1499.5007 13:28:45.74M 2015-10-28T13:29:18.807Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.990 34.062 1499.5015 13:28:45.96M 2015-10-28T13:29:19.012Z|I-OCEAN7-304-XXXX| 25.65 13.002 39.991 34.062 1499.5021 13:28:46.16M 2015-10-28T13:29:19.217Z|I-OCEAN7-304-XXXX| 25.67 13.002 39.991 34.063 1499.5028 13:28:46.36M 2015-10-28T13:29:19.417Z|I-OCEAN7-304-XXXX| 25.64 13.002 39.991 34.063 1499.5017 13:28:46.56M 2015-10-28T13:29:19.617Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.992 34.064 1499.5020 13:28:46.76M 2015-10-28T13:29:19.822Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.992 34.065 1499.5018 13:28:46.96M 2015-10-28T13:29:20.029Z|I-OCEAN7-304-XXXX| 25.65 13.001 39.991 34.064 1499.4998 13:28:47.18M 2015-10-28T13:29:20.229Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.989 34.062 1499.4968 13:28:47.38M 2015-10-28T13:29:20.432Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.987 34.060 1499.4940 13:28:47.58M 2015-10-28T13:29:20.632Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.985 34.058 1499.4917 13:28:47.77M 2015-10-28T13:29:20.837Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.983 34.056 1499.4890 13:28:47.97M 2015-10-28T13:29:21.042Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.981 34.055 1499.4863 13:28:48.19M 2015-10-28T13:29:21.242Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.979 34.053 1499.4830 13:28:48.39M 2015-10-28T13:29:21.447Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.975 34.049 1499.4778 13:28:48.59M 2015-10-28T13:29:21.652Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.975 34.050 1499.4764 13:28:48.79M 2015-10-28T13:29:21.857Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.987 34.062 1499.4907 13:28:49.01M 2015-10-28T13:29:22.057Z|I-OCEAN7-304-XXXX| 25.62 12.999 40.000 34.074 1499.5045 13:28:49.21M 2015-10-28T13:29:22.257Z|I-OCEAN7-304-XXXX| 25.61 12.999 40.001 34.074 1499.5056 13:28:49.41M 2015-10-28T13:29:22.462Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.997 34.071 1499.5024 13:28:49.61M 2015-10-28T13:29:22.670Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.997 34.071 1499.5022 13:28:49.80M 2015-10-28T13:29:22.869Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.997 34.070 1499.5017 13:28:50.02M 2015-10-28T13:29:23.087Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.991 34.065 1499.4962 13:28:50.22M 2015-10-28T13:29:23.277Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.992 34.066 1499.4961 13:28:50.44M 2015-10-28T13:29:23.477Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.986 34.061 1499.4912 13:28:50.62M 2015-10-28T13:29:23.677Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.986 34.060 1499.4906 13:28:50.82M 2015-10-28T13:29:23.882Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.986 34.059 1499.4912 13:28:51.04M 2015-10-28T13:29:24.087Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.986 34.059 1499.4923 13:28:51.24M 2015-10-28T13:29:24.292Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.982 34.055 1499.4885 13:28:51.44M 2015-10-28T13:29:24.492Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.983 34.055 1499.4895 13:28:51.64M 2015-10-28T13:29:24.692Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.977 34.050 1499.4828 13:28:51.83M 2015-10-28T13:29:24.897Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.977 34.050 1499.4836 13:28:52.05M 2015-10-28T13:29:25.102Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.977 34.051 1499.4834 13:28:52.25M 2015-10-28T13:29:25.302Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.977 34.051 1499.4825 13:28:52.45M 2015-10-28T13:29:25.510Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.978 34.051 1499.4827 13:28:52.65M 2015-10-28T13:29:25.712Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.978 34.052 1499.4828 13:28:52.85M 2015-10-28T13:29:25.912Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.978 34.052 1499.4832 13:28:53.07M 2015-10-28T13:29:26.117Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.978 34.052 1499.4833 13:28:53.27M 2015-10-28T13:29:26.317Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.980 34.053 1499.4846 13:28:53.47M 2015-10-28T13:29:26.522Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.981 34.054 1499.4851 13:28:53.66M 2015-10-28T13:29:26.722Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.981 34.055 1499.4851 13:28:53.86M 2015-10-28T13:29:26.927Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.982 34.056 1499.4858 13:28:54.08M 2015-10-28T13:29:27.132Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.983 34.057 1499.4879 13:28:54.28M 2015-10-28T13:29:27.333Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.985 34.058 1499.4894 13:28:54.48M 2015-10-28T13:29:27.558Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.987 34.060 1499.4913 13:28:54.68M 2015-10-28T13:29:27.746Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.988 34.061 1499.4930 13:28:54.90M 2015-10-28T13:29:27.942Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.986 34.059 1499.4906 13:28:55.10M 2015-10-28T13:29:28.153Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.985 34.058 1499.4911 13:28:55.30M 2015-10-28T13:29:28.353Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.986 34.059 1499.4923 13:28:55.49M 2015-10-28T13:29:28.553Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.979 34.052 1499.4847 13:28:55.70M 2015-10-28T13:29:28.757Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.978 34.051 1499.4829 13:28:55.89M 2015-10-28T13:29:28.958Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.977 34.050 1499.4818 13:28:56.11M 2015-10-28T13:29:29.162Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.976 34.050 1499.4822 13:28:56.31M 2015-10-28T13:29:29.368Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.976 34.050 1499.4822 13:28:56.51M 2015-10-28T13:29:29.567Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.976 34.050 1499.4823 13:28:56.71M 2015-10-28T13:29:29.772Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.976 34.050 1499.4819 13:28:56.91M 2015-10-28T13:29:29.977Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.983 34.056 1499.4891 13:28:57.13M 2015-10-28T13:29:30.177Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.985 34.058 1499.4902 13:28:57.33M 2015-10-28T13:29:30.386Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.988 34.061 1499.4933 13:28:57.53M 2015-10-28T13:29:30.586Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.987 34.061 1499.4921 13:28:57.72M 2015-10-28T13:29:30.790Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.989 34.062 1499.4937 13:28:57.92M 2015-10-28T13:29:30.990Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.989 34.063 1499.4948 13:28:58.14M 2015-10-28T13:29:31.192Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.990 34.063 1499.4955 13:28:58.34M 2015-10-28T13:29:31.398Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.991 34.064 1499.4967 13:28:58.54M 2015-10-28T13:29:31.598Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.992 34.065 1499.4976 13:28:58.74M 2015-10-28T13:29:31.798Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.992 34.066 1499.4989 13:28:58.94M 2015-10-28T13:29:32.023Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.993 34.067 1499.4990 13:28:59.16M 2015-10-28T13:29:32.208Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.993 34.067 1499.4989 13:28:59.37M 2015-10-28T13:29:32.413Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.993 34.067 1499.4987 13:28:59.56M 2015-10-28T13:29:32.613Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.985 34.060 1499.4899 13:28:59.76M 2015-10-28T13:29:32.818Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.984 34.058 1499.4884 13:28:59.96M 2015-10-28T13:29:33.018Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.982 34.056 1499.4879 13:29:00.17M 2015-10-28T13:29:33.223Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.981 34.055 1499.4862 13:29:00.37M 2015-10-28T13:29:33.423Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.980 34.054 1499.4851 13:29:00.57M 2015-10-28T13:29:33.630Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.979 34.053 1499.4838 13:29:00.77M 2015-10-28T13:29:33.833Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.978 34.052 1499.4832 13:29:00.97M 2015-10-28T13:29:34.033Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.978 34.052 1499.4821 13:29:01.19M 2015-10-28T13:29:34.238Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.978 34.052 1499.4818 13:29:01.39M 2015-10-28T13:29:34.443Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.978 34.052 1499.4817 13:29:01.59M 2015-10-28T13:29:34.643Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.978 34.052 1499.4821 13:29:01.78M 2015-10-28T13:29:34.866Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.977 34.052 1499.4817 13:29:02.00M 2015-10-28T13:29:35.053Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.977 34.051 1499.4819 13:29:02.20M 2015-10-28T13:29:35.253Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.977 34.051 1499.4819 13:29:02.40M 2015-10-28T13:29:35.458Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.984 34.057 1499.4901 13:29:02.60M 2015-10-28T13:29:35.658Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.985 34.058 1499.4922 13:29:02.80M 2015-10-28T13:29:35.866Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.986 34.059 1499.4926 13:29:03.02M 2015-10-28T13:29:36.066Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.988 34.061 1499.4937 13:29:03.22M 2015-10-28T13:29:36.270Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.989 34.063 1499.4945 13:29:03.42M 2015-10-28T13:29:36.488Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.990 34.064 1499.4954 13:29:03.61M 2015-10-28T13:29:36.673Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.987 34.061 1499.4915 13:29:03.83M 2015-10-28T13:29:36.878Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.986 34.060 1499.4906 13:29:04.03M 2015-10-28T13:29:37.078Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.986 34.059 1499.4910 13:29:04.23M 2015-10-28T13:29:37.283Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.985 34.059 1499.4897 13:29:04.43M 2015-10-28T13:29:37.483Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.985 34.059 1499.4895 13:29:04.63M 2015-10-28T13:29:37.688Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.981 34.055 1499.4852 13:29:04.83M 2015-10-28T13:29:37.893Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.982 34.056 1499.4860 13:29:05.05M 2015-10-28T13:29:38.098Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.983 34.057 1499.4871 13:29:05.25M 2015-10-28T13:29:38.306Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.984 34.058 1499.4877 13:29:05.45M 2015-10-28T13:29:38.498Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.984 34.058 1499.4885 13:29:05.64M 2015-10-28T13:29:38.703Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.984 34.058 1499.4894 13:29:05.84M 2015-10-28T13:29:38.909Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.985 34.058 1499.4906 13:29:06.06M 2015-10-28T13:29:39.110Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.985 34.057 1499.4918 13:29:06.26M 2015-10-28T13:29:39.346Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.985 34.058 1499.4930 13:29:06.46M 2015-10-28T13:29:39.518Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.984 34.057 1499.4928 13:29:06.66M 2015-10-28T13:29:39.718Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.984 34.056 1499.4922 13:29:06.86M 2015-10-28T13:29:39.923Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.983 34.056 1499.4913 13:29:07.08M 2015-10-28T13:29:40.123Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.983 34.056 1499.4913 13:29:07.28M 2015-10-28T13:29:40.328Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.983 34.056 1499.4917 13:29:07.47M 2015-10-28T13:29:40.533Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.984 34.056 1499.4928 13:29:07.67M 2015-10-28T13:29:40.733Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.983 34.056 1499.4916 13:29:07.87M 2015-10-28T13:29:40.953Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.984 34.056 1499.4919 13:29:08.09M 2015-10-28T13:29:41.138Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.984 34.056 1499.4919 13:29:08.31M 2015-10-28T13:29:41.343Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.983 34.056 1499.4907 13:29:08.49M 2015-10-28T13:29:41.543Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.982 34.054 1499.4893 13:29:08.69M 2015-10-28T13:29:41.752Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.980 34.053 1499.4869 13:29:08.89M 2015-10-28T13:29:41.953Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.978 34.051 1499.4835 13:29:09.11M 2015-10-28T13:29:42.158Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.975 34.049 1499.4800 13:29:09.31M 2015-10-28T13:29:42.358Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.974 34.048 1499.4778 13:29:09.51M 2015-10-28T13:29:42.586Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.972 34.046 1499.4764 13:29:09.70M 2015-10-28T13:29:42.763Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.972 34.046 1499.4758 13:29:09.90M 2015-10-28T13:29:42.968Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.972 34.046 1499.4752 13:29:10.12M 2015-10-28T13:29:43.173Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.972 34.046 1499.4752 13:29:10.32M 2015-10-28T13:29:43.373Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.972 34.046 1499.4746 13:29:10.52M 2015-10-28T13:29:43.578Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.983 34.056 1499.4872 13:29:10.72M 2015-10-28T13:29:43.778Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.984 34.057 1499.4886 13:29:10.92M 2015-10-28T13:29:43.983Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.985 34.058 1499.4904 13:29:11.14M 2015-10-28T13:29:44.189Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.986 34.059 1499.4916 13:29:11.34M 2015-10-28T13:29:44.390Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.988 34.061 1499.4937 13:29:11.53M 2015-10-28T13:29:44.593Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.989 34.063 1499.4952 13:29:11.73M 2015-10-28T13:29:44.798Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.985 34.058 1499.4897 13:29:11.93M 2015-10-28T13:29:44.998Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.984 34.058 1499.4895 13:29:12.15M 2015-10-28T13:29:45.203Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.983 34.057 1499.4885 13:29:12.35M 2015-10-28T13:29:45.423Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.983 34.056 1499.4879 13:29:12.55M 2015-10-28T13:29:45.608Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.982 34.055 1499.4872 13:29:12.77M 2015-10-28T13:29:45.813Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.980 34.053 1499.4855 13:29:12.95M 2015-10-28T13:29:46.013Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.974 34.047 1499.4792 13:29:13.17M 2015-10-28T13:29:46.213Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.974 34.047 1499.4794 13:29:13.37M 2015-10-28T13:29:46.418Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.974 34.047 1499.4797 13:29:13.56M 2015-10-28T13:29:46.623Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.974 34.047 1499.4797 13:29:13.76M 2015-10-28T13:29:46.823Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.974 34.048 1499.4803 13:29:13.96M 2015-10-28T13:29:47.029Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.975 34.049 1499.4816 13:29:14.18M 2015-10-28T13:29:47.233Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.977 34.050 1499.4824 13:29:14.38M 2015-10-28T13:29:47.433Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.979 34.053 1499.4849 13:29:14.58M 2015-10-28T13:29:47.655Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.980 34.054 1499.4858 13:29:14.78M 2015-10-28T13:29:47.843Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.982 34.056 1499.4868 13:29:15.00M 2015-10-28T13:29:48.048Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.999 34.072 1499.5054 13:29:15.20M 2015-10-28T13:29:48.248Z|I-OCEAN7-304-XXXX| 25.66 13.000 40.000 34.073 1499.5067 13:29:15.40M 2015-10-28T13:29:48.448Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.998 34.072 1499.5052 13:29:15.60M 2015-10-28T13:29:48.653Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.997 34.071 1499.5040 13:29:15.79M 2015-10-28T13:29:48.858Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.996 34.069 1499.5016 13:29:16.01M 2015-10-28T13:29:49.058Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.980 34.055 1499.4843 13:29:16.21M 2015-10-28T13:29:49.258Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.978 34.053 1499.4827 13:29:16.41M 2015-10-28T13:29:49.469Z|I-OCEAN7-304-XXXX| 25.71 13.000 39.974 34.049 1499.4783 13:29:16.61M 2015-10-28T13:29:49.669Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.974 34.049 1499.4778 13:29:16.81M 2015-10-28T13:29:49.888Z|I-OCEAN7-304-XXXX| 25.68 12.999 39.975 34.049 1499.4780 13:29:17.03M 2015-10-28T13:29:50.073Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.974 34.049 1499.4777 13:29:17.24M 2015-10-28T13:29:50.278Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.975 34.049 1499.4777 13:29:17.43M 2015-10-28T13:29:50.478Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.975 34.049 1499.4780 13:29:17.62M 2015-10-28T13:29:50.683Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.974 34.049 1499.4785 13:29:17.82M 2015-10-28T13:29:50.883Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.978 34.052 1499.4835 13:29:18.04M 2015-10-28T13:29:51.093Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.978 34.052 1499.4835 13:29:18.24M 2015-10-28T13:29:51.293Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.978 34.052 1499.4834 13:29:18.44M 2015-10-28T13:29:51.498Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.986 34.059 1499.4917 13:29:18.64M 2015-10-28T13:29:51.693Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.983 34.057 1499.4884 13:29:18.84M 2015-10-28T13:29:51.898Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.982 34.056 1499.4874 13:29:19.05M 2015-10-28T13:29:52.103Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.982 34.055 1499.4858 13:29:19.25M 2015-10-28T13:29:52.344Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.981 34.055 1499.4850 13:29:19.46M 2015-10-28T13:29:52.510Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.980 34.055 1499.4839 13:29:19.65M 2015-10-28T13:29:52.714Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.972 34.047 1499.4749 13:29:19.85M 2015-10-28T13:29:52.914Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.973 34.047 1499.4751 13:29:20.07M 2015-10-28T13:29:53.119Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.973 34.048 1499.4745 13:29:20.27M 2015-10-28T13:29:53.324Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.968 34.043 1499.4689 13:29:20.47M 2015-10-28T13:29:53.529Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.969 34.043 1499.4695 13:29:20.67M 2015-10-28T13:29:53.728Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.969 34.044 1499.4702 13:29:20.87M 2015-10-28T13:29:53.934Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.976 34.051 1499.4781 13:29:21.09M 2015-10-28T13:29:54.133Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.976 34.051 1499.4779 13:29:21.29M 2015-10-28T13:29:54.359Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.976 34.051 1499.4774 13:29:21.48M 2015-10-28T13:29:54.544Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.970 34.045 1499.4695 13:29:21.70M 2015-10-28T13:29:54.744Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.970 34.045 1499.4689 13:29:21.89M 2015-10-28T13:29:54.952Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.970 34.046 1499.4701 13:29:22.10M 2015-10-28T13:29:55.154Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.982 34.057 1499.4843 13:29:22.30M 2015-10-28T13:29:55.359Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.983 34.058 1499.4843 13:29:22.50M 2015-10-28T13:29:55.559Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.984 34.059 1499.4860 13:29:22.70M 2015-10-28T13:29:55.759Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.986 34.061 1499.4871 13:29:22.90M 2015-10-28T13:29:55.964Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.987 34.062 1499.4880 13:29:23.12M 2015-10-28T13:29:56.164Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.987 34.062 1499.4885 13:29:23.32M 2015-10-28T13:29:56.369Z|I-OCEAN7-304-XXXX| 25.56 12.998 39.988 34.063 1499.4888 13:29:23.51M 2015-10-28T13:29:56.574Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.982 34.057 1499.4825 13:29:23.71M 2015-10-28T13:29:56.779Z|I-OCEAN7-304-XXXX| 25.60 12.998 39.981 34.057 1499.4818 13:29:23.91M 2015-10-28T13:29:56.979Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.974 34.050 1499.4738 13:29:24.13M 2015-10-28T13:29:57.184Z|I-OCEAN7-304-XXXX| 25.61 12.998 39.974 34.050 1499.4736 13:29:24.33M 2015-10-28T13:29:57.384Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.974 34.050 1499.4739 13:29:24.53M 2015-10-28T13:29:57.589Z|I-OCEAN7-304-XXXX| 25.62 12.998 39.972 34.048 1499.4716 13:29:24.73M 2015-10-28T13:29:57.790Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.971 34.047 1499.4711 13:29:24.93M 2015-10-28T13:29:57.994Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.971 34.047 1499.4714 13:29:25.15M 2015-10-28T13:29:58.194Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.971 34.047 1499.4711 13:29:25.35M 2015-10-28T13:29:58.399Z|I-OCEAN7-304-XXXX| 25.63 12.999 39.971 34.046 1499.4712 13:29:25.54M 2015-10-28T13:29:58.604Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.971 34.046 1499.4716 13:29:25.74M 2015-10-28T13:29:58.824Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.971 34.046 1499.4712 13:29:25.94M 2015-10-28T13:29:59.014Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.980 34.055 1499.4824 13:29:26.18M 2015-10-28T13:29:59.214Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.981 34.056 1499.4839 13:29:26.36M 2015-10-28T13:29:59.414Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.982 34.057 1499.4860 13:29:26.56M 2015-10-28T13:29:59.619Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.983 34.057 1499.4869 13:29:26.76M 2015-10-28T13:29:59.819Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.983 34.057 1499.4877 13:29:26.96M