2015-10-28T13:28:00.034Z|I-OCEAN7-304-XXXX| 25.60 13.003 39.985 34.057 1499.4957 13:27:27.18M 2015-10-28T13:28:00.234Z|I-OCEAN7-304-XXXX| 25.61 13.003 39.985 34.057 1499.4973 13:27:27.38M 2015-10-28T13:28:00.439Z|I-OCEAN7-304-XXXX| 25.59 13.003 39.994 34.065 1499.5074 13:27:27.58M 2015-10-28T13:28:00.644Z|I-OCEAN7-304-XXXX| 25.58 13.003 39.996 34.066 1499.5083 13:27:27.78M 2015-10-28T13:28:00.844Z|I-OCEAN7-304-XXXX| 25.58 13.003 39.995 34.066 1499.5081 13:27:28.00M 2015-10-28T13:28:01.049Z|I-OCEAN7-304-XXXX| 25.59 13.003 39.995 34.066 1499.5068 13:27:28.20M 2015-10-28T13:28:01.249Z|I-OCEAN7-304-XXXX| 25.54 13.003 39.994 34.065 1499.5051 13:27:28.39M 2015-10-28T13:28:01.454Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.993 34.065 1499.5035 13:27:28.59M 2015-10-28T13:28:01.654Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.993 34.065 1499.5020 13:27:28.79M 2015-10-28T13:28:01.859Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.993 34.064 1499.5016 13:27:29.01M 2015-10-28T13:28:02.069Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.992 34.064 1499.5009 13:27:29.21M 2015-10-28T13:28:02.264Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.991 34.066 1499.4918 13:27:29.41M 2015-10-28T13:28:02.469Z|I-OCEAN7-304-XXXX| 25.51 12.998 39.991 34.066 1499.4915 13:27:29.61M 2015-10-28T13:28:02.694Z|I-OCEAN7-304-XXXX| 25.51 12.998 39.991 34.066 1499.4915 13:27:29.81M 2015-10-28T13:28:02.879Z|I-OCEAN7-304-XXXX| 25.55 12.998 39.987 34.063 1499.4867 13:27:30.05M 2015-10-28T13:28:03.079Z|I-OCEAN7-304-XXXX| 25.57 12.998 39.987 34.063 1499.4868 13:27:30.23M 2015-10-28T13:28:03.279Z|I-OCEAN7-304-XXXX| 25.54 12.998 39.986 34.062 1499.4850 13:27:30.43M 2015-10-28T13:28:03.484Z|I-OCEAN7-304-XXXX| 25.54 12.998 39.985 34.061 1499.4843 13:27:30.62M 2015-10-28T13:28:03.689Z|I-OCEAN7-304-XXXX| 25.54 12.998 39.986 34.062 1499.4839 13:27:30.82M 2015-10-28T13:28:03.894Z|I-OCEAN7-304-XXXX| 25.53 12.998 39.985 34.061 1499.4836 13:27:31.04M 2015-10-28T13:28:04.094Z|I-OCEAN7-304-XXXX| 25.54 12.998 39.984 34.060 1499.4834 13:27:31.24M 2015-10-28T13:28:04.294Z|I-OCEAN7-304-XXXX| 25.53 12.998 39.983 34.059 1499.4825 13:27:31.44M 2015-10-28T13:28:04.499Z|I-OCEAN7-304-XXXX| 25.53 12.998 39.983 34.059 1499.4824 13:27:31.64M 2015-10-28T13:28:04.704Z|I-OCEAN7-304-XXXX| 25.50 12.998 39.985 34.061 1499.4847 13:27:31.84M 2015-10-28T13:28:04.904Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.987 34.062 1499.4867 13:27:32.06M 2015-10-28T13:28:05.109Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.988 34.062 1499.4888 13:27:32.26M 2015-10-28T13:28:05.314Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.988 34.062 1499.4899 13:27:32.45M 2015-10-28T13:28:05.514Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.988 34.063 1499.4893 13:27:32.66M 2015-10-28T13:28:05.714Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.987 34.062 1499.4890 13:27:32.85M 2015-10-28T13:28:05.919Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.987 34.061 1499.4886 13:27:33.07M 2015-10-28T13:28:06.124Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.986 34.061 1499.4895 13:27:33.27M 2015-10-28T13:28:06.324Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.986 34.061 1499.4897 13:27:33.47M 2015-10-28T13:28:06.529Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.986 34.060 1499.4899 13:27:33.67M 2015-10-28T13:28:06.734Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.985 34.059 1499.4889 13:27:33.87M 2015-10-28T13:28:06.934Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.985 34.059 1499.4894 13:27:34.09M 2015-10-28T13:28:07.154Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.985 34.059 1499.4886 13:27:34.29M 2015-10-28T13:28:07.339Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.985 34.059 1499.4896 13:27:34.50M 2015-10-28T13:28:07.544Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.986 34.059 1499.4907 13:27:34.68M 2015-10-28T13:28:07.751Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.986 34.059 1499.4926 13:27:34.88M 2015-10-28T13:28:07.952Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.981 34.055 1499.4878 13:27:35.10M 2015-10-28T13:28:08.154Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.981 34.054 1499.4885 13:27:35.30M 2015-10-28T13:28:08.354Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.980 34.053 1499.4886 13:27:35.50M 2015-10-28T13:28:08.559Z|I-OCEAN7-304-XXXX| 25.63 13.002 39.980 34.052 1499.4882 13:27:35.70M 2015-10-28T13:28:08.764Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.978 34.051 1499.4863 13:27:35.90M 2015-10-28T13:28:08.964Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.978 34.050 1499.4850 13:27:36.12M 2015-10-28T13:28:09.169Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.977 34.050 1499.4844 13:27:36.31M 2015-10-28T13:28:09.374Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.977 34.049 1499.4838 13:27:36.51M 2015-10-28T13:28:09.574Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.978 34.051 1499.4843 13:27:36.71M 2015-10-28T13:28:09.779Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.979 34.052 1499.4847 13:27:36.91M 2015-10-28T13:28:09.979Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.981 34.054 1499.4868 13:27:37.13M 2015-10-28T13:28:10.184Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.982 34.056 1499.4884 13:27:37.33M 2015-10-28T13:28:10.384Z|I-OCEAN7-304-XXXX| 25.61 13.003 39.984 34.055 1499.4944 13:27:37.53M 2015-10-28T13:28:10.589Z|I-OCEAN7-304-XXXX| 25.61 13.003 39.984 34.056 1499.4954 13:27:37.73M 2015-10-28T13:28:10.789Z|I-OCEAN7-304-XXXX| 25.60 13.003 39.985 34.056 1499.4957 13:27:37.93M 2015-10-28T13:28:11.003Z|I-OCEAN7-304-XXXX| 25.56 13.003 39.985 34.056 1499.4951 13:27:38.14M 2015-10-28T13:28:11.199Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.985 34.056 1499.4940 13:27:38.34M 2015-10-28T13:28:11.425Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.989 34.060 1499.4983 13:27:38.54M 2015-10-28T13:28:11.624Z|I-OCEAN7-304-XXXX| 25.55 13.003 39.987 34.059 1499.4977 13:27:38.74M 2015-10-28T13:28:11.809Z|I-OCEAN7-304-XXXX| 25.56 13.003 39.987 34.058 1499.4977 13:27:38.96M 2015-10-28T13:28:12.014Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.984 34.056 1499.4938 13:27:39.16M 2015-10-28T13:28:12.214Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.983 34.055 1499.4923 13:27:39.36M 2015-10-28T13:28:12.414Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.973 34.045 1499.4803 13:27:39.56M 2015-10-28T13:28:12.619Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.972 34.045 1499.4785 13:27:39.75M 2015-10-28T13:28:12.824Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.971 34.044 1499.4767 13:27:39.96M 2015-10-28T13:28:13.024Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.970 34.043 1499.4764 13:27:40.18M 2015-10-28T13:28:13.230Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.970 34.044 1499.4762 13:27:40.37M 2015-10-28T13:28:13.434Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.972 34.045 1499.4767 13:27:40.57M 2015-10-28T13:28:13.634Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.973 34.047 1499.4789 13:27:40.77M 2015-10-28T13:28:13.839Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.980 34.053 1499.4868 13:27:40.97M 2015-10-28T13:28:14.039Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.980 34.053 1499.4886 13:27:41.19M 2015-10-28T13:28:14.244Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.981 34.054 1499.4872 13:27:41.39M 2015-10-28T13:28:14.449Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.988 34.060 1499.4951 13:27:41.59M 2015-10-28T13:28:14.649Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.989 34.062 1499.4963 13:27:41.79M 2015-10-28T13:28:14.854Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.990 34.062 1499.4967 13:27:42.01M 2015-10-28T13:28:15.059Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.987 34.060 1499.4929 13:27:42.21M 2015-10-28T13:28:15.254Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.987 34.060 1499.4918 13:27:42.40M 2015-10-28T13:28:15.459Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.986 34.060 1499.4907 13:27:42.60M 2015-10-28T13:28:15.669Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.986 34.060 1499.4907 13:27:42.80M 2015-10-28T13:28:15.869Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.979 34.053 1499.4834 13:27:43.02M 2015-10-28T13:28:16.089Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.978 34.052 1499.4827 13:27:43.22M 2015-10-28T13:28:16.274Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.976 34.050 1499.4803 13:27:43.44M 2015-10-28T13:28:16.479Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.976 34.050 1499.4802 13:27:43.62M 2015-10-28T13:28:16.679Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.976 34.050 1499.4801 13:27:43.82M 2015-10-28T13:28:16.884Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.976 34.050 1499.4810 13:27:44.03M 2015-10-28T13:28:17.084Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.986 34.059 1499.4924 13:27:44.23M 2015-10-28T13:28:17.289Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.987 34.060 1499.4941 13:27:44.43M 2015-10-28T13:28:17.489Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.988 34.061 1499.4954 13:27:44.63M 2015-10-28T13:28:17.694Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.990 34.062 1499.4968 13:27:44.83M 2015-10-28T13:28:17.894Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.991 34.063 1499.4983 13:27:45.05M 2015-10-28T13:28:18.099Z|I-OCEAN7-304-XXXX| 25.50 13.002 40.001 34.073 1499.5104 13:27:45.25M 2015-10-28T13:28:18.306Z|I-OCEAN7-304-XXXX| 25.50 13.002 40.002 34.073 1499.5121 13:27:45.45M 2015-10-28T13:28:18.510Z|I-OCEAN7-304-XXXX| 25.50 13.002 40.003 34.074 1499.5133 13:27:45.64M 2015-10-28T13:28:18.710Z|I-OCEAN7-304-XXXX| 25.53 13.002 40.000 34.071 1499.5104 13:27:45.85M 2015-10-28T13:28:18.914Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.999 34.070 1499.5083 13:27:46.07M 2015-10-28T13:28:19.119Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.997 34.069 1499.5067 13:27:46.26M 2015-10-28T13:28:19.319Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.983 34.055 1499.4915 13:27:46.46M 2015-10-28T13:28:19.545Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.981 34.053 1499.4896 13:27:46.66M 2015-10-28T13:28:19.724Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.980 34.052 1499.4877 13:27:46.86M 2015-10-28T13:28:19.929Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.979 34.052 1499.4863 13:27:47.08M 2015-10-28T13:28:20.129Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.978 34.051 1499.4858 13:27:47.28M 2015-10-28T13:28:20.334Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.978 34.051 1499.4858 13:27:47.48M 2015-10-28T13:28:20.555Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.979 34.052 1499.4863 13:27:47.68M 2015-10-28T13:28:20.740Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.980 34.053 1499.4872 13:27:47.89M 2015-10-28T13:28:20.945Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.981 34.054 1499.4886 13:27:48.09M 2015-10-28T13:28:21.144Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.983 34.056 1499.4916 13:27:48.30M 2015-10-28T13:28:21.352Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.985 34.057 1499.4933 13:27:48.49M 2015-10-28T13:28:21.555Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.986 34.058 1499.4945 13:27:48.69M 2015-10-28T13:28:21.755Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.987 34.059 1499.4949 13:27:48.89M 2015-10-28T13:28:21.960Z|I-OCEAN7-304-XXXX| 25.64 13.002 39.987 34.059 1499.4971 13:27:49.11M 2015-10-28T13:28:22.160Z|I-OCEAN7-304-XXXX| 25.63 13.002 39.987 34.059 1499.4968 13:27:49.31M 2015-10-28T13:28:22.365Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.987 34.059 1499.4961 13:27:49.51M 2015-10-28T13:28:22.570Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.988 34.060 1499.4971 13:27:49.71M 2015-10-28T13:28:22.770Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.988 34.061 1499.4979 13:27:49.91M 2015-10-28T13:28:22.970Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.988 34.061 1499.4973 13:27:50.12M 2015-10-28T13:28:23.180Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.989 34.061 1499.4972 13:27:50.32M 2015-10-28T13:28:23.380Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.988 34.061 1499.4967 13:27:50.52M 2015-10-28T13:28:23.585Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.988 34.060 1499.4961 13:27:50.72M 2015-10-28T13:28:23.785Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.988 34.060 1499.4961 13:27:50.92M 2015-10-28T13:28:23.990Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.987 34.059 1499.4941 13:27:51.14M 2015-10-28T13:28:24.195Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.987 34.060 1499.4949 13:27:51.34M 2015-10-28T13:28:24.395Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.988 34.061 1499.4950 13:27:51.54M 2015-10-28T13:28:24.600Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.988 34.062 1499.4949 13:27:51.74M 2015-10-28T13:28:24.805Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.988 34.062 1499.4940 13:27:51.94M 2015-10-28T13:28:25.025Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.987 34.061 1499.4916 13:27:52.16M 2015-10-28T13:28:25.210Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.986 34.060 1499.4889 13:27:52.37M 2015-10-28T13:28:25.410Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.985 34.059 1499.4882 13:27:52.55M 2015-10-28T13:28:25.615Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.986 34.060 1499.4884 13:27:52.75M 2015-10-28T13:28:25.820Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.985 34.059 1499.4877 13:27:52.95M 2015-10-28T13:28:26.020Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.991 34.065 1499.4951 13:27:53.17M 2015-10-28T13:28:26.225Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.990 34.064 1499.4944 13:27:53.37M 2015-10-28T13:28:26.425Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.990 34.064 1499.4932 13:27:53.57M 2015-10-28T13:28:26.630Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.990 34.064 1499.4921 13:27:53.77M 2015-10-28T13:28:26.835Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.989 34.063 1499.4915 13:27:53.97M 2015-10-28T13:28:27.040Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.982 34.057 1499.4844 13:27:54.19M 2015-10-28T13:28:27.240Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.982 34.057 1499.4833 13:27:54.39M 2015-10-28T13:28:27.440Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.982 34.056 1499.4835 13:27:54.58M 2015-10-28T13:28:27.645Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.982 34.056 1499.4838 13:27:54.78M 2015-10-28T13:28:27.845Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.981 34.055 1499.4835 13:27:55.00M 2015-10-28T13:28:28.050Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.982 34.056 1499.4861 13:27:55.20M 2015-10-28T13:28:28.255Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.983 34.057 1499.4872 13:27:55.40M 2015-10-28T13:28:28.466Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.983 34.057 1499.4880 13:27:55.60M 2015-10-28T13:28:28.660Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.990 34.063 1499.4958 13:27:55.80M 2015-10-28T13:28:28.865Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.991 34.064 1499.4962 13:27:56.02M 2015-10-28T13:28:29.070Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.992 34.065 1499.4966 13:27:56.22M 2015-10-28T13:28:29.270Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.992 34.066 1499.4972 13:27:56.42M 2015-10-28T13:28:29.485Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.985 34.059 1499.4902 13:27:56.61M 2015-10-28T13:28:29.675Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.984 34.057 1499.4891 13:27:56.83M 2015-10-28T13:28:29.880Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.983 34.056 1499.4885 13:27:57.03M 2015-10-28T13:28:30.080Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.981 34.054 1499.4862 13:27:57.23M 2015-10-28T13:28:30.285Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.977 34.051 1499.4828 13:27:57.43M 2015-10-28T13:28:30.485Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.977 34.050 1499.4829 13:27:57.63M 2015-10-28T13:28:30.690Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.977 34.050 1499.4835 13:27:57.83M 2015-10-28T13:28:30.895Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.977 34.050 1499.4840 13:27:58.05M 2015-10-28T13:28:31.106Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.985 34.058 1499.4926 13:27:58.25M 2015-10-28T13:28:31.300Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.985 34.058 1499.4927 13:27:58.44M 2015-10-28T13:28:31.505Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.985 34.058 1499.4923 13:27:58.64M 2015-10-28T13:28:31.705Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.992 34.064 1499.5001 13:27:58.84M 2015-10-28T13:28:31.910Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.989 34.061 1499.4973 13:27:59.06M 2015-10-28T13:28:32.110Z|I-OCEAN7-304-XXXX| 25.67 13.001 39.988 34.060 1499.4971 13:27:59.26M 2015-10-28T13:28:32.315Z|I-OCEAN7-304-XXXX| 25.63 13.002 39.987 34.059 1499.4958 13:27:59.46M 2015-10-28T13:28:32.515Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.986 34.058 1499.4940 13:27:59.66M 2015-10-28T13:28:32.720Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.984 34.057 1499.4921 13:27:59.86M 2015-10-28T13:28:32.925Z|I-OCEAN7-304-XXXX| 25.66 13.001 39.983 34.056 1499.4901 13:28:00.08M 2015-10-28T13:28:33.125Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.979 34.053 1499.4857 13:28:00.27M 2015-10-28T13:28:33.330Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.974 34.048 1499.4788 13:28:00.47M 2015-10-28T13:28:33.530Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.973 34.047 1499.4772 13:28:00.67M 2015-10-28T13:28:33.735Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.972 34.047 1499.4753 13:28:00.87M 2015-10-28T13:28:33.955Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.975 34.049 1499.4783 13:28:01.09M 2015-10-28T13:28:34.146Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.988 34.062 1499.4924 13:28:01.31M 2015-10-28T13:28:34.345Z|I-OCEAN7-304-XXXX| 25.60 13.000 40.000 34.073 1499.5067 13:28:01.49M 2015-10-28T13:28:34.545Z|I-OCEAN7-304-XXXX| 25.59 13.000 40.001 34.074 1499.5068 13:28:01.69M 2015-10-28T13:28:34.752Z|I-OCEAN7-304-XXXX| 25.56 13.000 40.002 34.075 1499.5072 13:28:01.89M 2015-10-28T13:28:34.955Z|I-OCEAN7-304-XXXX| 25.56 12.999 40.002 34.076 1499.5070 13:28:02.10M 2015-10-28T13:28:35.160Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.997 34.071 1499.4994 13:28:02.31M 2015-10-28T13:28:35.360Z|I-OCEAN7-304-XXXX| 25.53 12.998 39.996 34.071 1499.4974 13:28:02.51M 2015-10-28T13:28:35.560Z|I-OCEAN7-304-XXXX| 25.53 12.998 39.995 34.070 1499.4960 13:28:02.70M 2015-10-28T13:28:35.765Z|I-OCEAN7-304-XXXX| 25.52 12.998 39.984 34.060 1499.4828 13:28:02.90M 2015-10-28T13:28:35.970Z|I-OCEAN7-304-XXXX| 25.52 12.998 39.983 34.059 1499.4817 13:28:03.12M 2015-10-28T13:28:36.170Z|I-OCEAN7-304-XXXX| 25.51 12.998 39.982 34.058 1499.4797 13:28:03.32M 2015-10-28T13:28:36.375Z|I-OCEAN7-304-XXXX| 25.50 12.998 39.981 34.057 1499.4784 13:28:03.52M 2015-10-28T13:28:36.575Z|I-OCEAN7-304-XXXX| 25.45 12.998 39.980 34.056 1499.4762 13:28:03.72M 2015-10-28T13:28:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.998 39.979 34.055 1499.4761 13:28:03.91M 2015-10-28T13:28:36.985Z|I-OCEAN7-304-XXXX| 25.50 12.998 39.978 34.054 1499.4753 13:28:04.14M 2015-10-28T13:28:37.226Z|I-OCEAN7-304-XXXX| 25.53 12.998 39.978 34.054 1499.4751 13:28:04.34M 2015-10-28T13:28:37.390Z|I-OCEAN7-304-XXXX| 25.52 12.997 39.978 34.055 1499.4747 13:28:04.53M 2015-10-28T13:28:37.595Z|I-OCEAN7-304-XXXX| 25.52 12.997 39.988 34.065 1499.4857 13:28:04.73M 2015-10-28T13:28:37.800Z|I-OCEAN7-304-XXXX| 25.52 12.997 39.990 34.066 1499.4880 13:28:04.93M 2015-10-28T13:28:38.000Z|I-OCEAN7-304-XXXX| 25.53 12.997 39.991 34.067 1499.4897 13:28:05.15M 2015-10-28T13:28:38.208Z|I-OCEAN7-304-XXXX| 25.52 12.998 39.989 34.065 1499.4879 13:28:05.35M 2015-10-28T13:28:38.420Z|I-OCEAN7-304-XXXX| 25.51 12.998 39.988 34.063 1499.4877 13:28:05.55M 2015-10-28T13:28:38.610Z|I-OCEAN7-304-XXXX| 25.53 12.998 39.987 34.062 1499.4871 13:28:05.76M 2015-10-28T13:28:38.810Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.985 34.060 1499.4869 13:28:05.95M 2015-10-28T13:28:39.016Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.984 34.059 1499.4850 13:28:06.17M 2015-10-28T13:28:39.215Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.981 34.056 1499.4816 13:28:06.37M 2015-10-28T13:28:39.420Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.980 34.055 1499.4818 13:28:06.56M 2015-10-28T13:28:39.626Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.980 34.055 1499.4822 13:28:06.76M 2015-10-28T13:28:39.825Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.980 34.055 1499.4827 13:28:06.96M 2015-10-28T13:28:40.030Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.979 34.054 1499.4816 13:28:07.18M 2015-10-28T13:28:40.230Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.979 34.054 1499.4821 13:28:07.38M 2015-10-28T13:28:40.435Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.979 34.053 1499.4822 13:28:07.58M 2015-10-28T13:28:40.640Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.983 34.057 1499.4884 13:28:07.78M 2015-10-28T13:28:40.840Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.995 34.068 1499.5016 13:28:08.00M 2015-10-28T13:28:41.045Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.996 34.069 1499.5033 13:28:08.19M 2015-10-28T13:28:41.245Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.997 34.070 1499.5045 13:28:08.39M 2015-10-28T13:28:41.450Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.998 34.071 1499.5050 13:28:08.59M 2015-10-28T13:28:41.650Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.999 34.072 1499.5059 13:28:08.79M 2015-10-28T13:28:41.855Z|I-OCEAN7-304-XXXX| 25.63 13.000 40.000 34.073 1499.5067 13:28:09.01M 2015-10-28T13:28:42.060Z|I-OCEAN7-304-XXXX| 25.63 12.999 40.001 34.075 1499.5073 13:28:09.21M 2015-10-28T13:28:42.260Z|I-OCEAN7-304-XXXX| 25.66 12.999 40.001 34.075 1499.5081 13:28:09.41M 2015-10-28T13:28:42.465Z|I-OCEAN7-304-XXXX| 25.66 13.000 40.001 34.075 1499.5081 13:28:09.61M 2015-10-28T13:28:42.671Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.992 34.066 1499.4977 13:28:09.81M 2015-10-28T13:28:42.891Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.990 34.064 1499.4956 13:28:10.03M 2015-10-28T13:28:43.076Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.988 34.062 1499.4945 13:28:10.24M 2015-10-28T13:28:43.276Z|I-OCEAN7-304-XXXX| 25.67 13.000 39.986 34.060 1499.4927 13:28:10.42M 2015-10-28T13:28:43.480Z|I-OCEAN7-304-XXXX| 25.68 13.000 39.984 34.057 1499.4899 13:28:10.62M 2015-10-28T13:28:43.680Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.982 34.056 1499.4868 13:28:10.82M 2015-10-28T13:28:43.886Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.981 34.055 1499.4852 13:28:11.04M 2015-10-28T13:28:44.090Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.980 34.054 1499.4830 13:28:11.24M 2015-10-28T13:28:44.295Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.980 34.055 1499.4835 13:28:11.44M 2015-10-28T13:28:44.495Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.981 34.055 1499.4844 13:28:11.64M 2015-10-28T13:28:44.700Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.983 34.057 1499.4869 13:28:11.83M 2015-10-28T13:28:44.900Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.985 34.058 1499.4896 13:28:12.06M 2015-10-28T13:28:45.106Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.984 34.058 1499.4897 13:28:12.25M 2015-10-28T13:28:45.306Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.984 34.058 1499.4890 13:28:12.45M 2015-10-28T13:28:45.546Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.989 34.062 1499.4932 13:28:12.65M 2015-10-28T13:28:45.746Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.989 34.063 1499.4935 13:28:12.85M 2015-10-28T13:28:45.916Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.990 34.064 1499.4935 13:28:13.07M 2015-10-28T13:28:46.121Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.990 34.064 1499.4933 13:28:13.27M 2015-10-28T13:28:46.326Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.991 34.066 1499.4940 13:28:13.47M 2015-10-28T13:28:46.526Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.992 34.066 1499.4940 13:28:13.67M 2015-10-28T13:28:46.731Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.992 34.067 1499.4949 13:28:13.87M 2015-10-28T13:28:46.936Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.993 34.068 1499.4950 13:28:14.09M 2015-10-28T13:28:47.136Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.984 34.059 1499.4838 13:28:14.29M 2015-10-28T13:28:47.356Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.982 34.057 1499.4823 13:28:14.48M 2015-10-28T13:28:47.541Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.979 34.055 1499.4789 13:28:14.70M 2015-10-28T13:28:47.746Z|I-OCEAN7-304-XXXX| 25.51 12.998 39.980 34.055 1499.4785 13:28:14.88M 2015-10-28T13:28:47.952Z|I-OCEAN7-304-XXXX| 25.51 12.998 39.979 34.055 1499.4781 13:28:15.10M 2015-10-28T13:28:48.152Z|I-OCEAN7-304-XXXX| 25.56 12.998 39.979 34.054 1499.4780 13:28:15.30M 2015-10-28T13:28:48.352Z|I-OCEAN7-304-XXXX| 25.56 12.998 39.981 34.056 1499.4810 13:28:15.50M 2015-10-28T13:28:48.556Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.981 34.057 1499.4819 13:28:15.70M 2015-10-28T13:28:48.761Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.982 34.057 1499.4830 13:28:15.90M 2015-10-28T13:28:48.961Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.983 34.058 1499.4846 13:28:16.11M 2015-10-28T13:28:49.166Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.984 34.059 1499.4858 13:28:16.31M 2015-10-28T13:28:49.371Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.985 34.059 1499.4867 13:28:16.51M 2015-10-28T13:28:49.571Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.997 34.071 1499.5011 13:28:16.71M 2015-10-28T13:28:49.776Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.998 34.072 1499.5023 13:28:16.91M 2015-10-28T13:28:49.976Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.999 34.073 1499.5042 13:28:17.13M 2015-10-28T13:28:50.181Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.999 34.073 1499.5048 13:28:17.33M 2015-10-28T13:28:50.386Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.999 34.072 1499.5046 13:28:17.53M 2015-10-28T13:28:50.586Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.998 34.071 1499.5039 13:28:17.73M 2015-10-28T13:28:50.791Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.997 34.071 1499.5032 13:28:17.92M 2015-10-28T13:28:50.991Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.997 34.070 1499.5038 13:28:18.14M 2015-10-28T13:28:51.196Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.996 34.069 1499.5026 13:28:18.34M 2015-10-28T13:28:51.396Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.994 34.068 1499.5009 13:28:18.54M 2015-10-28T13:28:51.601Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.993 34.067 1499.4993 13:28:18.74M 2015-10-28T13:28:51.821Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.992 34.065 1499.4972 13:28:18.94M 2015-10-28T13:28:52.011Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.991 34.064 1499.4961 13:28:19.17M 2015-10-28T13:28:52.211Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.989 34.063 1499.4951 13:28:19.36M 2015-10-28T13:28:52.416Z|I-OCEAN7-304-XXXX| 25.66 12.999 39.988 34.062 1499.4932 13:28:19.56M 2015-10-28T13:28:52.616Z|I-OCEAN7-304-XXXX| 25.66 13.000 39.991 34.065 1499.4967 13:28:19.76M 2015-10-28T13:28:52.821Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.992 34.065 1499.4974 13:28:19.95M 2015-10-28T13:28:53.021Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.993 34.067 1499.4987 13:28:20.17M 2015-10-28T13:28:53.226Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.993 34.067 1499.4984 13:28:20.37M 2015-10-28T13:28:53.426Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.993 34.066 1499.4982 13:28:20.57M 2015-10-28T13:28:53.631Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.992 34.065 1499.4971 13:28:20.77M 2015-10-28T13:28:53.836Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.992 34.066 1499.4985 13:28:20.97M 2015-10-28T13:28:54.041Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.993 34.066 1499.4990 13:28:21.19M 2015-10-28T13:28:54.241Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.987 34.061 1499.4926 13:28:21.39M 2015-10-28T13:28:54.446Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.987 34.061 1499.4910 13:28:21.59M 2015-10-28T13:28:54.646Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.986 34.060 1499.4904 13:28:21.79M 2015-10-28T13:28:54.851Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.977 34.052 1499.4797 13:28:22.01M 2015-10-28T13:28:55.056Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.980 34.053 1499.4873 13:28:22.20M 2015-10-28T13:28:55.256Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.982 34.054 1499.4883 13:28:22.40M 2015-10-28T13:28:55.461Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.982 34.055 1499.4877 13:28:22.60M 2015-10-28T13:28:55.661Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.990 34.063 1499.4973 13:28:22.80M 2015-10-28T13:28:55.861Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.991 34.063 1499.4977 13:28:23.02M 2015-10-28T13:28:56.066Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.991 34.064 1499.4979 13:28:23.22M 2015-10-28T13:28:56.291Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.992 34.064 1499.4985 13:28:23.42M 2015-10-28T13:28:56.471Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.988 34.061 1499.4949 13:28:23.63M 2015-10-28T13:28:56.676Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.988 34.061 1499.4944 13:28:23.81M 2015-10-28T13:28:56.881Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.995 34.068 1499.5016 13:28:24.03M 2015-10-28T13:28:57.081Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.996 34.069 1499.5024 13:28:24.23M 2015-10-28T13:28:57.286Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.994 34.067 1499.5002 13:28:24.43M 2015-10-28T13:28:57.491Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.993 34.067 1499.4990 13:28:24.63M 2015-10-28T13:28:57.691Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.983 34.057 1499.4869 13:28:24.83M 2015-10-28T13:28:57.896Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.982 34.057 1499.4850 13:28:25.05M 2015-10-28T13:28:58.101Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.981 34.056 1499.4836 13:28:25.25M 2015-10-28T13:28:58.301Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.981 34.055 1499.4836 13:28:25.45M 2015-10-28T13:28:58.506Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.980 34.054 1499.4834 13:28:25.65M 2015-10-28T13:28:58.706Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.979 34.053 1499.4839 13:28:25.85M 2015-10-28T13:28:58.911Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.979 34.053 1499.4844 13:28:26.06M 2015-10-28T13:28:59.111Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.979 34.052 1499.4835 13:28:26.26M 2015-10-28T13:28:59.316Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.979 34.053 1499.4847 13:28:26.46M 2015-10-28T13:28:59.521Z|I-OCEAN7-304-XXXX| 25.63 13.001 39.980 34.053 1499.4861 13:28:26.66M 2015-10-28T13:28:59.746Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.980 34.054 1499.4860 13:28:26.86M 2015-10-28T13:28:59.926Z|I-OCEAN7-304-XXXX| 25.62 13.001 39.981 34.054 1499.4872 13:28:27.08M