2015-10-28T13:27:00.156Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.980 34.055 1499.4836 13:26:27.28M 2015-10-28T13:27:00.341Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.978 34.053 1499.4806 13:26:27.50M 2015-10-28T13:27:00.546Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.976 34.051 1499.4785 13:26:27.68M 2015-10-28T13:27:00.752Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.975 34.050 1499.4761 13:26:27.88M 2015-10-28T13:27:00.951Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.976 34.052 1499.4771 13:26:28.10M 2015-10-28T13:27:01.156Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.977 34.052 1499.4774 13:26:28.30M 2015-10-28T13:27:01.361Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.992 34.066 1499.4937 13:26:28.50M 2015-10-28T13:27:01.561Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.993 34.068 1499.4957 13:26:28.70M 2015-10-28T13:27:01.761Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.994 34.069 1499.4963 13:26:28.90M 2015-10-28T13:27:01.966Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.995 34.069 1499.4984 13:26:29.11M 2015-10-28T13:27:02.171Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.996 34.070 1499.5001 13:26:29.31M 2015-10-28T13:27:02.371Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.997 34.071 1499.5017 13:26:29.51M 2015-10-28T13:27:02.576Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.998 34.072 1499.5037 13:26:29.71M 2015-10-28T13:27:02.781Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.993 34.067 1499.4968 13:26:29.91M 2015-10-28T13:27:02.981Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.982 34.057 1499.4844 13:26:30.13M 2015-10-28T13:27:03.181Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.982 34.057 1499.4836 13:26:30.33M 2015-10-28T13:27:03.389Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.982 34.056 1499.4835 13:26:30.53M 2015-10-28T13:27:03.609Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.982 34.057 1499.4828 13:26:30.73M 2015-10-28T13:27:03.796Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.981 34.056 1499.4813 13:26:30.92M 2015-10-28T13:27:03.996Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.981 34.056 1499.4814 13:26:31.14M 2015-10-28T13:27:04.201Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.980 34.055 1499.4803 13:26:31.34M 2015-10-28T13:27:04.401Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.980 34.055 1499.4789 13:26:31.54M 2015-10-28T13:27:04.621Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.980 34.055 1499.4794 13:26:31.74M 2015-10-28T13:27:04.811Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.981 34.056 1499.4802 13:26:31.95M 2015-10-28T13:27:05.011Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.981 34.056 1499.4811 13:26:32.16M 2015-10-28T13:27:05.216Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.982 34.058 1499.4822 13:26:32.36M 2015-10-28T13:27:05.421Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.984 34.059 1499.4839 13:26:32.56M 2015-10-28T13:27:05.621Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.985 34.060 1499.4847 13:26:32.76M 2015-10-28T13:27:05.821Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.986 34.061 1499.4862 13:26:32.95M 2015-10-28T13:27:06.026Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.987 34.062 1499.4878 13:26:33.17M 2015-10-28T13:27:06.231Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.987 34.062 1499.4885 13:26:33.37M 2015-10-28T13:27:06.431Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.988 34.063 1499.4893 13:26:33.57M 2015-10-28T13:27:06.636Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.989 34.064 1499.4899 13:26:33.77M 2015-10-28T13:27:06.836Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.989 34.064 1499.4910 13:26:33.97M 2015-10-28T13:27:07.041Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.990 34.065 1499.4917 13:26:34.19M 2015-10-28T13:27:07.247Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.984 34.058 1499.4854 13:26:34.39M 2015-10-28T13:27:07.452Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.982 34.056 1499.4843 13:26:34.59M 2015-10-28T13:27:07.652Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.978 34.053 1499.4819 13:26:34.79M 2015-10-28T13:27:07.851Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.978 34.053 1499.4823 13:26:35.00M 2015-10-28T13:27:08.056Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.979 34.053 1499.4833 13:26:35.20M 2015-10-28T13:27:08.261Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.979 34.053 1499.4834 13:26:35.40M 2015-10-28T13:27:08.461Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.979 34.053 1499.4833 13:26:35.60M 2015-10-28T13:27:08.669Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.979 34.053 1499.4841 13:26:35.80M 2015-10-28T13:27:08.869Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.980 34.053 1499.4852 13:26:36.02M 2015-10-28T13:27:09.086Z|I-OCEAN7-304-XXXX| 25.65 13.000 39.980 34.054 1499.4863 13:26:36.22M 2015-10-28T13:27:09.276Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.981 34.055 1499.4868 13:26:36.43M 2015-10-28T13:27:09.476Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.981 34.055 1499.4865 13:26:36.62M 2015-10-28T13:27:09.681Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.982 34.055 1499.4873 13:26:36.81M 2015-10-28T13:27:09.881Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.982 34.055 1499.4878 13:26:37.03M 2015-10-28T13:27:10.086Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.983 34.056 1499.4878 13:26:37.23M 2015-10-28T13:27:10.286Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.984 34.057 1499.4893 13:26:37.43M 2015-10-28T13:27:10.496Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.985 34.058 1499.4906 13:26:37.63M 2015-10-28T13:27:10.696Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.985 34.059 1499.4913 13:26:37.83M 2015-10-28T13:27:10.897Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.986 34.059 1499.4913 13:26:38.05M 2015-10-28T13:27:11.101Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.986 34.059 1499.4912 13:26:38.24M 2015-10-28T13:27:11.309Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.986 34.060 1499.4916 13:26:38.45M 2015-10-28T13:27:11.509Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.986 34.060 1499.4913 13:26:38.65M 2015-10-28T13:27:11.712Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.985 34.059 1499.4905 13:26:38.84M 2015-10-28T13:27:11.946Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.985 34.059 1499.4905 13:26:39.06M 2015-10-28T13:27:12.116Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.984 34.058 1499.4891 13:26:39.26M 2015-10-28T13:27:12.322Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.983 34.057 1499.4865 13:26:39.46M 2015-10-28T13:27:12.522Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.982 34.056 1499.4855 13:26:39.66M 2015-10-28T13:27:12.727Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.981 34.055 1499.4845 13:26:39.86M 2015-10-28T13:27:12.927Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.979 34.053 1499.4823 13:26:40.08M 2015-10-28T13:27:13.132Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.980 34.054 1499.4845 13:26:40.28M 2015-10-28T13:27:13.337Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.981 34.055 1499.4861 13:26:40.47M 2015-10-28T13:27:13.557Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.982 34.055 1499.4877 13:26:40.67M 2015-10-28T13:27:13.742Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.983 34.056 1499.4893 13:26:40.89M 2015-10-28T13:27:13.951Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.985 34.057 1499.4915 13:26:41.09M 2015-10-28T13:27:14.151Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.987 34.059 1499.4937 13:26:41.29M 2015-10-28T13:27:14.352Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.988 34.061 1499.4950 13:26:41.49M 2015-10-28T13:27:14.552Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.987 34.059 1499.4928 13:26:41.69M 2015-10-28T13:27:14.757Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.986 34.059 1499.4913 13:26:41.89M 2015-10-28T13:27:14.962Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.986 34.059 1499.4911 13:26:42.11M 2015-10-28T13:27:15.162Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.977 34.051 1499.4806 13:26:42.31M 2015-10-28T13:27:15.362Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.977 34.050 1499.4810 13:26:42.51M 2015-10-28T13:27:15.567Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.976 34.049 1499.4795 13:26:42.70M 2015-10-28T13:27:15.772Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.975 34.048 1499.4789 13:26:42.90M 2015-10-28T13:27:15.977Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.974 34.048 1499.4775 13:26:43.12M 2015-10-28T13:27:16.177Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.973 34.048 1499.4764 13:26:43.32M 2015-10-28T13:27:16.382Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.973 34.047 1499.4757 13:26:43.52M 2015-10-28T13:27:16.582Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.972 34.047 1499.4751 13:26:43.72M 2015-10-28T13:27:16.789Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.974 34.048 1499.4764 13:26:43.92M 2015-10-28T13:27:16.992Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.975 34.049 1499.4780 13:26:44.14M 2015-10-28T13:27:17.192Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.976 34.050 1499.4791 13:26:44.34M 2015-10-28T13:27:17.397Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.977 34.052 1499.4805 13:26:44.54M 2015-10-28T13:27:17.597Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.979 34.054 1499.4822 13:26:44.74M 2015-10-28T13:27:17.797Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.981 34.056 1499.4838 13:26:44.93M 2015-10-28T13:27:18.029Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.982 34.057 1499.4846 13:26:45.15M 2015-10-28T13:27:18.212Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.987 34.062 1499.4901 13:26:45.37M 2015-10-28T13:27:18.412Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.986 34.061 1499.4893 13:26:45.55M 2015-10-28T13:27:18.625Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.986 34.060 1499.4895 13:26:45.75M 2015-10-28T13:27:18.817Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.973 34.048 1499.4755 13:26:45.95M 2015-10-28T13:27:19.017Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.974 34.049 1499.4769 13:26:46.17M 2015-10-28T13:27:19.222Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.975 34.049 1499.4783 13:26:46.37M 2015-10-28T13:27:19.429Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.976 34.050 1499.4788 13:26:46.57M 2015-10-28T13:27:19.665Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.977 34.052 1499.4799 13:26:46.77M 2015-10-28T13:27:19.832Z|I-OCEAN7-304-XXXX| 25.64 12.999 39.978 34.053 1499.4806 13:26:46.96M 2015-10-28T13:27:20.037Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.978 34.053 1499.4802 13:26:47.18M 2015-10-28T13:27:20.237Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.979 34.054 1499.4799 13:26:47.38M 2015-10-28T13:27:20.442Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.980 34.055 1499.4807 13:26:47.58M 2015-10-28T13:27:20.642Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.980 34.055 1499.4822 13:26:47.78M 2015-10-28T13:27:20.847Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.980 34.055 1499.4827 13:26:48.00M 2015-10-28T13:27:21.052Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.991 34.065 1499.4945 13:26:48.20M 2015-10-28T13:27:21.257Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.991 34.065 1499.4951 13:26:48.40M 2015-10-28T13:27:21.457Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.992 34.066 1499.4950 13:26:48.60M 2015-10-28T13:27:21.657Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.994 34.068 1499.4972 13:26:48.79M 2015-10-28T13:27:21.906Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.995 34.069 1499.4996 13:26:49.01M 2015-10-28T13:27:22.069Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.992 34.066 1499.4957 13:26:49.21M 2015-10-28T13:27:22.272Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.982 34.056 1499.4838 13:26:49.41M 2015-10-28T13:27:22.487Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.983 34.057 1499.4868 13:26:49.61M 2015-10-28T13:27:22.672Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.985 34.058 1499.4890 13:26:49.82M 2015-10-28T13:27:22.877Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.986 34.060 1499.4916 13:26:50.03M 2015-10-28T13:27:23.082Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.985 34.059 1499.4907 13:26:50.23M 2015-10-28T13:27:23.287Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.973 34.047 1499.4768 13:26:50.43M 2015-10-28T13:27:23.487Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.971 34.046 1499.4739 13:26:50.63M 2015-10-28T13:27:23.692Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.971 34.045 1499.4725 13:26:50.82M 2015-10-28T13:27:23.892Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.969 34.044 1499.4711 13:26:51.04M 2015-10-28T13:27:24.097Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.968 34.043 1499.4702 13:26:51.24M 2015-10-28T13:27:24.297Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.968 34.042 1499.4701 13:26:51.44M 2015-10-28T13:27:24.502Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.979 34.053 1499.4825 13:26:51.64M 2015-10-28T13:27:24.708Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.981 34.055 1499.4843 13:26:51.84M 2015-10-28T13:27:24.909Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.982 34.056 1499.4860 13:26:52.06M 2015-10-28T13:27:25.112Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.985 34.058 1499.4885 13:26:52.25M 2015-10-28T13:27:25.312Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.986 34.060 1499.4901 13:26:52.46M 2015-10-28T13:27:25.512Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.988 34.062 1499.4924 13:26:52.66M 2015-10-28T13:27:25.722Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.990 34.064 1499.4945 13:26:52.85M 2015-10-28T13:27:25.922Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.989 34.062 1499.4922 13:26:53.07M 2015-10-28T13:27:26.127Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.989 34.063 1499.4922 13:26:53.27M 2015-10-28T13:27:26.332Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.981 34.055 1499.4828 13:26:53.47M 2015-10-28T13:27:26.532Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.980 34.054 1499.4827 13:26:53.67M 2015-10-28T13:27:26.746Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.982 34.056 1499.4845 13:26:53.87M 2015-10-28T13:27:26.957Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.983 34.057 1499.4863 13:26:54.09M 2015-10-28T13:27:27.142Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.984 34.058 1499.4878 13:26:54.30M 2015-10-28T13:27:27.385Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.986 34.059 1499.4902 13:26:54.48M 2015-10-28T13:27:27.586Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.987 34.061 1499.4930 13:26:54.69M 2015-10-28T13:27:27.751Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.990 34.063 1499.4957 13:26:54.88M 2015-10-28T13:27:27.953Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.992 34.065 1499.4982 13:26:55.10M 2015-10-28T13:27:28.157Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.995 34.068 1499.5012 13:26:55.30M 2015-10-28T13:27:28.362Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.997 34.070 1499.5034 13:26:55.50M 2015-10-28T13:27:28.562Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.989 34.062 1499.4938 13:26:55.70M 2015-10-28T13:27:28.767Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.989 34.062 1499.4955 13:26:55.90M 2015-10-28T13:27:28.967Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.988 34.061 1499.4940 13:26:56.12M 2015-10-28T13:27:29.172Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.989 34.061 1499.4954 13:26:56.32M 2015-10-28T13:27:29.377Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.989 34.062 1499.4956 13:26:56.52M 2015-10-28T13:27:29.577Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.989 34.062 1499.4949 13:26:56.71M 2015-10-28T13:27:29.782Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.989 34.062 1499.4950 13:26:56.91M 2015-10-28T13:27:29.982Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.989 34.062 1499.4951 13:26:57.13M 2015-10-28T13:27:30.182Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.989 34.062 1499.4954 13:26:57.33M 2015-10-28T13:27:30.388Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.989 34.062 1499.4951 13:26:57.53M 2015-10-28T13:27:30.592Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.990 34.063 1499.4960 13:26:57.73M 2015-10-28T13:27:30.797Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.991 34.064 1499.4963 13:26:57.93M 2015-10-28T13:27:30.997Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.991 34.065 1499.4969 13:26:58.15M 2015-10-28T13:27:31.202Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.992 34.066 1499.4979 13:26:58.34M 2015-10-28T13:27:31.422Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.993 34.066 1499.4987 13:26:58.55M 2015-10-28T13:27:31.607Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.993 34.066 1499.4990 13:26:58.76M 2015-10-28T13:27:31.823Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.994 34.067 1499.4990 13:26:58.94M 2015-10-28T13:27:32.022Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.989 34.063 1499.4935 13:26:59.16M 2015-10-28T13:27:32.217Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.977 34.051 1499.4790 13:26:59.36M 2015-10-28T13:27:32.417Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.975 34.050 1499.4780 13:26:59.56M 2015-10-28T13:27:32.623Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.974 34.048 1499.4762 13:26:59.75M 2015-10-28T13:27:32.828Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.972 34.047 1499.4739 13:26:59.96M 2015-10-28T13:27:33.032Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.972 34.047 1499.4740 13:27:00.18M 2015-10-28T13:27:33.233Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.973 34.048 1499.4733 13:27:00.38M 2015-10-28T13:27:33.437Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.982 34.057 1499.4843 13:27:00.58M 2015-10-28T13:27:33.638Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.983 34.058 1499.4854 13:27:00.77M 2015-10-28T13:27:33.842Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.985 34.059 1499.4869 13:27:00.97M 2015-10-28T13:27:34.047Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.986 34.061 1499.4880 13:27:01.19M 2015-10-28T13:27:34.253Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.987 34.062 1499.4889 13:27:01.39M 2015-10-28T13:27:34.453Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.987 34.062 1499.4904 13:27:01.59M 2015-10-28T13:27:34.653Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.988 34.062 1499.4908 13:27:01.79M 2015-10-28T13:27:34.857Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.988 34.062 1499.4913 13:27:02.01M 2015-10-28T13:27:35.057Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.987 34.061 1499.4899 13:27:02.21M 2015-10-28T13:27:35.263Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.985 34.059 1499.4879 13:27:02.41M 2015-10-28T13:27:35.469Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.978 34.052 1499.4795 13:27:02.61M 2015-10-28T13:27:35.669Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.977 34.051 1499.4795 13:27:02.80M 2015-10-28T13:27:35.888Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.976 34.050 1499.4799 13:27:03.02M 2015-10-28T13:27:36.073Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.976 34.049 1499.4807 13:27:03.24M 2015-10-28T13:27:36.278Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.977 34.050 1499.4822 13:27:03.42M 2015-10-28T13:27:36.483Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.977 34.050 1499.4838 13:27:03.62M 2015-10-28T13:27:36.683Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.979 34.051 1499.4865 13:27:03.82M 2015-10-28T13:27:36.888Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.981 34.053 1499.4897 13:27:04.04M 2015-10-28T13:27:37.093Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.982 34.054 1499.4911 13:27:04.24M 2015-10-28T13:27:37.293Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.983 34.055 1499.4924 13:27:04.44M 2015-10-28T13:27:37.498Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.984 34.056 1499.4924 13:27:04.63M 2015-10-28T13:27:37.698Z|I-OCEAN7-304-XXXX| 25.59 13.002 39.984 34.056 1499.4939 13:27:04.83M 2015-10-28T13:27:37.903Z|I-OCEAN7-304-XXXX| 25.59 13.002 39.985 34.057 1499.4949 13:27:05.05M 2015-10-28T13:27:38.103Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.986 34.057 1499.4958 13:27:05.25M 2015-10-28T13:27:38.310Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.986 34.058 1499.4950 13:27:05.45M 2015-10-28T13:27:38.510Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.986 34.058 1499.4950 13:27:05.65M 2015-10-28T13:27:38.713Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.986 34.058 1499.4944 13:27:05.85M 2015-10-28T13:27:38.918Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.986 34.059 1499.4941 13:27:06.07M 2015-10-28T13:27:39.118Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.986 34.059 1499.4940 13:27:06.26M 2015-10-28T13:27:39.323Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.986 34.059 1499.4926 13:27:06.46M 2015-10-28T13:27:39.523Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.986 34.059 1499.4916 13:27:06.66M 2015-10-28T13:27:39.733Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.985 34.059 1499.4901 13:27:06.86M 2015-10-28T13:27:39.933Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.984 34.058 1499.4884 13:27:07.08M 2015-10-28T13:27:40.133Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.984 34.057 1499.4922 13:27:07.28M 2015-10-28T13:27:40.353Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.985 34.057 1499.4932 13:27:07.48M 2015-10-28T13:27:40.543Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.986 34.058 1499.4950 13:27:07.69M 2015-10-28T13:27:40.743Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.989 34.061 1499.4985 13:27:07.88M 2015-10-28T13:27:40.951Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.989 34.061 1499.4984 13:27:08.10M 2015-10-28T13:27:41.152Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.988 34.060 1499.4979 13:27:08.30M 2015-10-28T13:27:41.353Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.989 34.060 1499.4983 13:27:08.49M 2015-10-28T13:27:41.558Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.988 34.060 1499.4962 13:27:08.69M 2015-10-28T13:27:41.758Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.987 34.059 1499.4952 13:27:08.89M 2015-10-28T13:27:41.963Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.986 34.058 1499.4929 13:27:09.11M 2015-10-28T13:27:42.168Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.984 34.057 1499.4897 13:27:09.31M 2015-10-28T13:27:42.368Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.983 34.056 1499.4880 13:27:09.51M 2015-10-28T13:27:42.573Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.982 34.056 1499.4865 13:27:09.71M 2015-10-28T13:27:42.778Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.982 34.056 1499.4854 13:27:09.91M 2015-10-28T13:27:42.978Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.982 34.056 1499.4846 13:27:10.13M 2015-10-28T13:27:43.178Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.982 34.057 1499.4845 13:27:10.33M 2015-10-28T13:27:43.383Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.983 34.058 1499.4855 13:27:10.52M 2015-10-28T13:27:43.589Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.984 34.059 1499.4868 13:27:10.73M 2015-10-28T13:27:43.793Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.986 34.060 1499.4884 13:27:10.92M 2015-10-28T13:27:43.993Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.987 34.062 1499.4905 13:27:11.14M 2015-10-28T13:27:44.198Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.996 34.070 1499.5004 13:27:11.34M 2015-10-28T13:27:44.398Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.997 34.071 1499.5018 13:27:11.54M 2015-10-28T13:27:44.603Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.997 34.071 1499.5021 13:27:11.74M 2015-10-28T13:27:44.823Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.996 34.070 1499.5011 13:27:11.94M 2015-10-28T13:27:45.013Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.995 34.068 1499.4993 13:27:12.17M 2015-10-28T13:27:45.208Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.993 34.067 1499.4973 13:27:12.36M 2015-10-28T13:27:45.413Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.991 34.065 1499.4958 13:27:12.55M 2015-10-28T13:27:45.613Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.990 34.063 1499.4948 13:27:12.75M 2015-10-28T13:27:45.818Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.989 34.062 1499.4937 13:27:12.95M 2015-10-28T13:27:46.023Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.988 34.061 1499.4934 13:27:13.17M 2015-10-28T13:27:46.229Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.987 34.060 1499.4934 13:27:13.37M 2015-10-28T13:27:46.429Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.987 34.060 1499.4927 13:27:13.57M 2015-10-28T13:27:46.633Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.986 34.060 1499.4918 13:27:13.77M 2015-10-28T13:27:46.838Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.986 34.060 1499.4907 13:27:13.97M 2015-10-28T13:27:47.038Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.987 34.061 1499.4912 13:27:14.19M 2015-10-28T13:27:47.238Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.990 34.063 1499.4954 13:27:14.39M 2015-10-28T13:27:47.443Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.991 34.064 1499.4968 13:27:14.58M 2015-10-28T13:27:47.648Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.991 34.065 1499.4969 13:27:14.78M 2015-10-28T13:27:47.853Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.992 34.065 1499.4988 13:27:15.00M 2015-10-28T13:27:48.053Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.992 34.065 1499.4990 13:27:15.20M 2015-10-28T13:27:48.258Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.992 34.065 1499.4982 13:27:15.40M 2015-10-28T13:27:48.458Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.991 34.064 1499.4962 13:27:15.60M 2015-10-28T13:27:48.663Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.989 34.063 1499.4937 13:27:15.80M 2015-10-28T13:27:48.869Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.989 34.063 1499.4923 13:27:16.02M 2015-10-28T13:27:49.069Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.987 34.062 1499.4906 13:27:16.22M 2015-10-28T13:27:49.293Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.986 34.061 1499.4889 13:27:16.42M 2015-10-28T13:27:49.478Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.986 34.061 1499.4874 13:27:16.63M 2015-10-28T13:27:49.678Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.985 34.060 1499.4869 13:27:16.81M 2015-10-28T13:27:49.883Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.984 34.059 1499.4868 13:27:17.03M 2015-10-28T13:27:50.083Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.983 34.058 1499.4856 13:27:17.23M 2015-10-28T13:27:50.288Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.983 34.058 1499.4851 13:27:17.43M 2015-10-28T13:27:50.493Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.981 34.056 1499.4843 13:27:17.63M 2015-10-28T13:27:50.693Z|I-OCEAN7-304-XXXX| 25.60 12.999 39.981 34.056 1499.4841 13:27:17.83M 2015-10-28T13:27:50.898Z|I-OCEAN7-304-XXXX| 25.59 12.999 39.989 34.064 1499.4926 13:27:18.05M 2015-10-28T13:27:51.098Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.990 34.065 1499.4932 13:27:18.25M 2015-10-28T13:27:51.303Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.992 34.066 1499.4945 13:27:18.44M 2015-10-28T13:27:51.509Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.994 34.068 1499.4962 13:27:18.65M 2015-10-28T13:27:51.709Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.993 34.067 1499.4949 13:27:18.84M 2015-10-28T13:27:51.909Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.992 34.067 1499.4950 13:27:19.06M 2015-10-28T13:27:52.118Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.992 34.066 1499.4950 13:27:19.26M 2015-10-28T13:27:52.320Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.991 34.065 1499.4943 13:27:19.46M 2015-10-28T13:27:52.523Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.989 34.063 1499.4938 13:27:19.66M 2015-10-28T13:27:52.723Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.988 34.062 1499.4913 13:27:19.86M 2015-10-28T13:27:52.928Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.988 34.062 1499.4907 13:27:20.08M 2015-10-28T13:27:53.128Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.988 34.062 1499.4907 13:27:20.28M 2015-10-28T13:27:53.333Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.988 34.062 1499.4911 13:27:20.47M 2015-10-28T13:27:53.538Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.988 34.062 1499.4910 13:27:20.67M 2015-10-28T13:27:53.758Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.988 34.063 1499.4917 13:27:20.87M 2015-10-28T13:27:53.943Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.989 34.063 1499.4918 13:27:21.11M 2015-10-28T13:27:54.143Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.990 34.064 1499.4927 13:27:21.29M 2015-10-28T13:27:54.351Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.982 34.056 1499.4841 13:27:21.49M 2015-10-28T13:27:54.551Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.981 34.055 1499.4839 13:27:21.69M 2015-10-28T13:27:54.750Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.980 34.054 1499.4835 13:27:21.89M 2015-10-28T13:27:54.958Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.979 34.053 1499.4830 13:27:22.10M 2015-10-28T13:27:55.158Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.979 34.053 1499.4834 13:27:22.30M 2015-10-28T13:27:55.358Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.980 34.053 1499.4846 13:27:22.50M 2015-10-28T13:27:55.568Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.994 34.067 1499.5009 13:27:22.70M 2015-10-28T13:27:55.773Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.999 34.071 1499.5068 13:27:22.90M 2015-10-28T13:27:55.973Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.999 34.072 1499.5072 13:27:23.12M 2015-10-28T13:27:56.173Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.999 34.071 1499.5061 13:27:23.32M 2015-10-28T13:27:56.378Z|I-OCEAN7-304-XXXX| 25.58 13.000 40.000 34.073 1499.5079 13:27:23.52M 2015-10-28T13:27:56.578Z|I-OCEAN7-304-XXXX| 25.58 13.000 40.001 34.074 1499.5085 13:27:23.72M 2015-10-28T13:27:56.783Z|I-OCEAN7-304-XXXX| 25.58 13.000 40.001 34.074 1499.5084 13:27:23.92M 2015-10-28T13:27:56.989Z|I-OCEAN7-304-XXXX| 25.56 13.000 40.001 34.074 1499.5077 13:27:24.13M 2015-10-28T13:27:57.189Z|I-OCEAN7-304-XXXX| 25.58 13.000 40.001 34.074 1499.5068 13:27:24.33M 2015-10-28T13:27:57.394Z|I-OCEAN7-304-XXXX| 25.59 13.000 40.000 34.073 1499.5059 13:27:24.53M 2015-10-28T13:27:57.594Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.999 34.072 1499.5042 13:27:24.73M 2015-10-28T13:27:57.799Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.998 34.071 1499.5032 13:27:24.93M 2015-10-28T13:27:58.004Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.997 34.070 1499.5028 13:27:25.15M 2015-10-28T13:27:58.224Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.996 34.069 1499.5022 13:27:25.35M 2015-10-28T13:27:58.408Z|I-OCEAN7-304-XXXX| 25.64 13.000 39.996 34.069 1499.5037 13:27:25.57M 2015-10-28T13:27:58.614Z|I-OCEAN7-304-XXXX| 25.64 13.001 39.988 34.061 1499.4946 13:27:25.75M 2015-10-28T13:27:58.814Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.986 34.059 1499.4922 13:27:25.95M 2015-10-28T13:27:59.019Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.985 34.058 1499.4916 13:27:26.17M 2015-10-28T13:27:59.219Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.985 34.058 1499.4928 13:27:26.36M 2015-10-28T13:27:59.424Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.985 34.058 1499.4934 13:27:26.56M 2015-10-28T13:27:59.629Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.985 34.057 1499.4940 13:27:26.76M 2015-10-28T13:27:59.829Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.985 34.057 1499.4951 13:27:26.96M