2015-10-28T13:26:00.039Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.975 34.048 1499.4802 13:25:27.18M 2015-10-28T13:26:00.243Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.975 34.048 1499.4799 13:25:27.38M 2015-10-28T13:26:00.449Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.976 34.050 1499.4816 13:25:27.58M 2015-10-28T13:26:00.653Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.978 34.051 1499.4840 13:25:27.78M 2015-10-28T13:26:00.853Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.980 34.052 1499.4863 13:25:28.00M 2015-10-28T13:26:01.058Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.988 34.060 1499.4957 13:25:28.20M 2015-10-28T13:26:01.258Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.988 34.060 1499.4962 13:25:28.40M 2015-10-28T13:26:01.463Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.987 34.060 1499.4954 13:25:28.60M 2015-10-28T13:26:01.663Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.987 34.059 1499.4938 13:25:28.80M 2015-10-28T13:26:01.869Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.986 34.059 1499.4923 13:25:29.02M 2015-10-28T13:26:02.094Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.972 34.045 1499.4777 13:25:29.22M 2015-10-28T13:26:02.274Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.971 34.045 1499.4777 13:25:29.43M 2015-10-28T13:26:02.479Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.972 34.045 1499.4775 13:25:29.61M 2015-10-28T13:26:02.679Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.981 34.053 1499.4873 13:25:29.81M 2015-10-28T13:26:02.884Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.981 34.054 1499.4877 13:25:30.03M 2015-10-28T13:26:03.089Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.982 34.055 1499.4886 13:25:30.23M 2015-10-28T13:26:03.289Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.983 34.056 1499.4888 13:25:30.43M 2015-10-28T13:26:03.494Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.983 34.056 1499.4894 13:25:30.62M 2015-10-28T13:26:03.694Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.984 34.057 1499.4893 13:25:30.82M 2015-10-28T13:26:03.894Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.984 34.058 1499.4890 13:25:31.04M 2015-10-28T13:26:04.104Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.985 34.059 1499.4894 13:25:31.24M 2015-10-28T13:26:04.304Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.984 34.058 1499.4879 13:25:31.44M 2015-10-28T13:26:04.509Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.984 34.058 1499.4873 13:25:31.64M 2015-10-28T13:26:04.709Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.983 34.057 1499.4867 13:25:31.84M 2015-10-28T13:26:04.914Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.982 34.055 1499.4852 13:25:32.06M 2015-10-28T13:26:05.114Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.981 34.054 1499.4846 13:25:32.26M 2015-10-28T13:26:05.319Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.980 34.053 1499.4844 13:25:32.46M 2015-10-28T13:26:05.524Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.979 34.053 1499.4844 13:25:32.66M 2015-10-28T13:26:05.724Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.979 34.052 1499.4829 13:25:32.86M 2015-10-28T13:26:05.929Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.979 34.052 1499.4838 13:25:33.07M 2015-10-28T13:26:06.134Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.977 34.051 1499.4824 13:25:33.27M 2015-10-28T13:26:06.339Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.979 34.053 1499.4846 13:25:33.47M 2015-10-28T13:26:06.554Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.981 34.054 1499.4866 13:25:33.67M 2015-10-28T13:26:06.739Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.982 34.054 1499.4884 13:25:33.89M 2015-10-28T13:26:06.944Z|I-OCEAN7-304-XXXX| 25.49 13.002 39.982 34.055 1499.4890 13:25:34.09M 2015-10-28T13:26:07.152Z|I-OCEAN7-304-XXXX| 25.49 13.002 39.983 34.055 1499.4897 13:25:34.29M 2015-10-28T13:26:07.352Z|I-OCEAN7-304-XXXX| 25.50 13.002 39.983 34.056 1499.4911 13:25:34.49M 2015-10-28T13:26:07.554Z|I-OCEAN7-304-XXXX| 25.50 13.002 39.984 34.055 1499.4917 13:25:34.69M 2015-10-28T13:26:07.759Z|I-OCEAN7-304-XXXX| 25.50 13.002 39.984 34.056 1499.4923 13:25:34.89M 2015-10-28T13:26:07.959Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.983 34.055 1499.4913 13:25:35.10M 2015-10-28T13:26:08.164Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.982 34.055 1499.4894 13:25:35.30M 2015-10-28T13:26:08.364Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.981 34.054 1499.4877 13:25:35.50M 2015-10-28T13:26:08.574Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.980 34.053 1499.4867 13:25:35.70M 2015-10-28T13:26:08.774Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.979 34.052 1499.4861 13:25:35.90M 2015-10-28T13:26:08.974Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.979 34.051 1499.4849 13:25:36.12M 2015-10-28T13:26:09.179Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.978 34.051 1499.4846 13:25:36.32M 2015-10-28T13:26:09.379Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.978 34.051 1499.4854 13:25:36.52M 2015-10-28T13:26:09.579Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.978 34.051 1499.4849 13:25:36.72M 2015-10-28T13:26:09.789Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.978 34.051 1499.4845 13:25:36.91M 2015-10-28T13:26:09.989Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.978 34.053 1499.4779 13:25:37.14M 2015-10-28T13:26:10.194Z|I-OCEAN7-304-XXXX| 25.54 12.998 39.978 34.054 1499.4777 13:25:37.33M 2015-10-28T13:26:10.394Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.979 34.055 1499.4784 13:25:37.53M 2015-10-28T13:26:10.599Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.980 34.055 1499.4789 13:25:37.73M 2015-10-28T13:26:10.799Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.980 34.056 1499.4799 13:25:37.93M 2015-10-28T13:26:11.024Z|I-OCEAN7-304-XXXX| 25.59 12.998 39.981 34.057 1499.4803 13:25:38.15M 2015-10-28T13:26:11.209Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.982 34.058 1499.4812 13:25:38.37M 2015-10-28T13:26:11.414Z|I-OCEAN7-304-XXXX| 25.59 12.997 39.983 34.059 1499.4814 13:25:38.55M 2015-10-28T13:26:11.614Z|I-OCEAN7-304-XXXX| 25.59 12.997 39.984 34.060 1499.4824 13:25:38.75M 2015-10-28T13:26:11.819Z|I-OCEAN7-304-XXXX| 25.54 12.997 39.984 34.061 1499.4823 13:25:38.95M 2015-10-28T13:26:12.019Z|I-OCEAN7-304-XXXX| 25.54 12.998 39.985 34.061 1499.4828 13:25:39.17M 2015-10-28T13:26:12.224Z|I-OCEAN7-304-XXXX| 25.56 12.998 39.984 34.060 1499.4830 13:25:39.36M 2015-10-28T13:26:12.429Z|I-OCEAN7-304-XXXX| 25.57 12.998 39.983 34.059 1499.4823 13:25:39.56M 2015-10-28T13:26:12.624Z|I-OCEAN7-304-XXXX| 25.55 12.998 39.982 34.058 1499.4813 13:25:39.76M 2015-10-28T13:26:12.834Z|I-OCEAN7-304-XXXX| 25.55 12.998 39.977 34.053 1499.4764 13:25:39.96M 2015-10-28T13:26:13.034Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.977 34.053 1499.4772 13:25:40.18M 2015-10-28T13:26:13.239Z|I-OCEAN7-304-XXXX| 25.55 12.998 39.977 34.053 1499.4763 13:25:40.38M 2015-10-28T13:26:13.444Z|I-OCEAN7-304-XXXX| 25.55 12.998 39.977 34.052 1499.4757 13:25:40.58M 2015-10-28T13:26:13.644Z|I-OCEAN7-304-XXXX| 25.58 12.998 39.985 34.060 1499.4865 13:25:40.78M 2015-10-28T13:26:13.849Z|I-OCEAN7-304-XXXX| 25.54 12.998 39.986 34.062 1499.4862 13:25:41.00M 2015-10-28T13:26:14.054Z|I-OCEAN7-304-XXXX| 25.54 12.998 39.987 34.062 1499.4873 13:25:41.19M 2015-10-28T13:26:14.254Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.988 34.063 1499.4880 13:25:41.40M 2015-10-28T13:26:14.454Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.988 34.063 1499.4896 13:25:41.59M 2015-10-28T13:26:14.659Z|I-OCEAN7-304-XXXX| 25.49 13.005 39.989 34.059 1499.5029 13:25:41.79M 2015-10-28T13:26:14.864Z|I-OCEAN7-304-XXXX| 25.49 13.005 39.990 34.059 1499.5054 13:25:42.01M 2015-10-28T13:26:15.064Z|I-OCEAN7-304-XXXX| 25.49 13.006 39.991 34.059 1499.5078 13:25:42.21M 2015-10-28T13:26:15.269Z|I-OCEAN7-304-XXXX| 25.50 13.006 39.982 34.051 1499.4983 13:25:42.41M 2015-10-28T13:26:15.489Z|I-OCEAN7-304-XXXX| 25.47 13.006 39.981 34.049 1499.4967 13:25:42.61M 2015-10-28T13:26:15.674Z|I-OCEAN7-304-XXXX| 25.47 13.006 39.980 34.048 1499.4960 13:25:42.82M 2015-10-28T13:26:15.874Z|I-OCEAN7-304-XXXX| 25.47 13.006 39.968 34.037 1499.4832 13:25:43.03M 2015-10-28T13:26:16.079Z|I-OCEAN7-304-XXXX| 25.47 13.006 39.968 34.037 1499.4825 13:25:43.22M 2015-10-28T13:26:16.284Z|I-OCEAN7-304-XXXX| 25.47 13.006 39.968 34.037 1499.4813 13:25:43.42M 2015-10-28T13:26:16.489Z|I-OCEAN7-304-XXXX| 25.47 13.005 39.979 34.049 1499.4932 13:25:43.62M 2015-10-28T13:26:16.689Z|I-OCEAN7-304-XXXX| 25.47 13.005 39.981 34.051 1499.4941 13:25:43.82M 2015-10-28T13:26:16.894Z|I-OCEAN7-304-XXXX| 25.46 13.004 39.983 34.053 1499.4948 13:25:44.04M 2015-10-28T13:26:17.099Z|I-OCEAN7-304-XXXX| 25.49 13.004 39.984 34.055 1499.4956 13:25:44.24M 2015-10-28T13:26:17.299Z|I-OCEAN7-304-XXXX| 25.51 13.003 39.984 34.055 1499.4946 13:25:44.44M 2015-10-28T13:26:17.504Z|I-OCEAN7-304-XXXX| 25.51 13.003 39.984 34.055 1499.4938 13:25:44.64M 2015-10-28T13:26:17.704Z|I-OCEAN7-304-XXXX| 25.53 13.003 39.979 34.051 1499.4882 13:25:44.84M 2015-10-28T13:26:17.909Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.979 34.051 1499.4874 13:25:45.05M 2015-10-28T13:26:18.109Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.980 34.052 1499.4869 13:25:45.25M 2015-10-28T13:26:18.314Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.974 34.047 1499.4795 13:25:45.45M 2015-10-28T13:26:18.520Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.973 34.047 1499.4789 13:25:45.65M 2015-10-28T13:26:18.719Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.973 34.047 1499.4774 13:25:45.85M 2015-10-28T13:26:18.924Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.973 34.047 1499.4778 13:25:46.07M 2015-10-28T13:26:19.124Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.973 34.047 1499.4774 13:25:46.27M 2015-10-28T13:26:19.345Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.973 34.046 1499.4774 13:25:46.47M 2015-10-28T13:26:19.534Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.973 34.046 1499.4775 13:25:46.67M 2015-10-28T13:26:19.734Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.972 34.046 1499.4769 13:25:46.87M 2015-10-28T13:26:19.954Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.973 34.047 1499.4777 13:25:47.08M 2015-10-28T13:26:20.145Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.974 34.048 1499.4781 13:25:47.30M 2015-10-28T13:26:20.344Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.987 34.060 1499.4917 13:25:47.48M 2015-10-28T13:26:20.551Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.988 34.062 1499.4929 13:25:47.68M 2015-10-28T13:26:20.754Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.992 34.065 1499.4965 13:25:47.88M 2015-10-28T13:26:20.954Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.991 34.065 1499.4950 13:25:48.10M 2015-10-28T13:26:21.154Z|I-OCEAN7-304-XXXX| 25.58 12.999 39.991 34.065 1499.4945 13:25:48.30M 2015-10-28T13:26:21.359Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.990 34.064 1499.4943 13:25:48.50M 2015-10-28T13:26:21.564Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.990 34.063 1499.4940 13:25:48.70M 2015-10-28T13:26:21.786Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.988 34.062 1499.4934 13:25:48.90M 2015-10-28T13:26:21.969Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.986 34.060 1499.4913 13:25:49.11M 2015-10-28T13:26:22.174Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.984 34.058 1499.4884 13:25:49.31M 2015-10-28T13:26:22.375Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.980 34.054 1499.4838 13:25:49.51M 2015-10-28T13:26:22.579Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.974 34.048 1499.4773 13:25:49.71M 2015-10-28T13:26:22.779Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.972 34.047 1499.4756 13:25:49.91M 2015-10-28T13:26:22.984Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.971 34.045 1499.4745 13:25:50.13M 2015-10-28T13:26:23.190Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.969 34.043 1499.4730 13:25:50.33M 2015-10-28T13:26:23.390Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.980 34.054 1499.4850 13:25:50.53M 2015-10-28T13:26:23.595Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.981 34.054 1499.4861 13:25:50.72M 2015-10-28T13:26:23.794Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.981 34.054 1499.4872 13:25:50.93M 2015-10-28T13:26:23.999Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.981 34.054 1499.4875 13:25:51.15M 2015-10-28T13:26:24.204Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.981 34.055 1499.4875 13:25:51.34M 2015-10-28T13:26:24.420Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.982 34.055 1499.4871 13:25:51.54M 2015-10-28T13:26:24.605Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.983 34.056 1499.4882 13:25:51.76M 2015-10-28T13:26:24.810Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.983 34.057 1499.4882 13:25:51.94M 2015-10-28T13:26:25.014Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.984 34.057 1499.4890 13:25:52.16M 2015-10-28T13:26:25.214Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.984 34.058 1499.4889 13:25:52.36M 2015-10-28T13:26:25.419Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.985 34.058 1499.4879 13:25:52.56M 2015-10-28T13:26:25.625Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.985 34.058 1499.4883 13:25:52.76M 2015-10-28T13:26:25.830Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.985 34.058 1499.4895 13:25:52.96M 2015-10-28T13:26:26.030Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.977 34.051 1499.4810 13:25:53.17M 2015-10-28T13:26:26.235Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.975 34.049 1499.4784 13:25:53.37M 2015-10-28T13:26:26.435Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.973 34.048 1499.4768 13:25:53.57M 2015-10-28T13:26:26.640Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.972 34.046 1499.4742 13:25:53.77M 2015-10-28T13:26:26.840Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.971 34.046 1499.4722 13:25:53.97M 2015-10-28T13:26:27.045Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.970 34.045 1499.4707 13:25:54.19M 2015-10-28T13:26:27.250Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.976 34.051 1499.4774 13:25:54.39M 2015-10-28T13:26:27.455Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.977 34.052 1499.4784 13:25:54.59M 2015-10-28T13:26:27.655Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.979 34.054 1499.4795 13:25:54.79M 2015-10-28T13:26:27.855Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.981 34.056 1499.4821 13:25:55.00M 2015-10-28T13:26:28.060Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.983 34.058 1499.4841 13:25:55.20M 2015-10-28T13:26:28.265Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.985 34.060 1499.4868 13:25:55.40M 2015-10-28T13:26:28.465Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.987 34.061 1499.4894 13:25:55.60M 2015-10-28T13:26:28.670Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.989 34.063 1499.4908 13:25:55.80M 2015-10-28T13:26:28.890Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.990 34.065 1499.4916 13:25:56.02M 2015-10-28T13:26:29.075Z|I-OCEAN7-304-XXXX| 25.54 12.998 39.991 34.066 1499.4926 13:25:56.24M 2015-10-28T13:26:29.280Z|I-OCEAN7-304-XXXX| 25.55 12.998 39.994 34.068 1499.4952 13:25:56.42M 2015-10-28T13:26:29.485Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.980 34.055 1499.4805 13:25:56.62M 2015-10-28T13:26:29.685Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.979 34.054 1499.4796 13:25:56.82M 2015-10-28T13:26:29.885Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.977 34.052 1499.4784 13:25:57.04M 2015-10-28T13:26:30.090Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.975 34.050 1499.4757 13:25:57.23M 2015-10-28T13:26:30.295Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.969 34.045 1499.4694 13:25:57.43M 2015-10-28T13:26:30.495Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.973 34.048 1499.4731 13:25:57.63M 2015-10-28T13:26:30.700Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.973 34.048 1499.4745 13:25:57.83M 2015-10-28T13:26:30.900Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.975 34.049 1499.4773 13:25:58.05M 2015-10-28T13:26:31.105Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.976 34.050 1499.4797 13:25:58.25M 2015-10-28T13:26:31.310Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.989 34.063 1499.4949 13:25:58.45M 2015-10-28T13:26:31.510Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.991 34.064 1499.4966 13:25:58.65M 2015-10-28T13:26:31.715Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.992 34.065 1499.4982 13:25:58.85M 2015-10-28T13:26:31.920Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.992 34.065 1499.4991 13:25:59.07M 2015-10-28T13:26:32.120Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.998 34.070 1499.5063 13:25:59.27M 2015-10-28T13:26:32.325Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.993 34.065 1499.5006 13:25:59.46M 2015-10-28T13:26:32.530Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.992 34.064 1499.4998 13:25:59.66M 2015-10-28T13:26:32.730Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.991 34.064 1499.4971 13:25:59.86M 2015-10-28T13:26:32.935Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.990 34.063 1499.4960 13:26:00.08M 2015-10-28T13:26:33.135Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.989 34.062 1499.4961 13:26:00.28M 2015-10-28T13:26:33.355Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.982 34.055 1499.4886 13:26:00.48M 2015-10-28T13:26:33.540Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.982 34.055 1499.4880 13:26:00.70M 2015-10-28T13:26:33.745Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.982 34.055 1499.4894 13:26:00.88M 2015-10-28T13:26:33.945Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.976 34.049 1499.4810 13:26:01.10M 2015-10-28T13:26:34.151Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.975 34.049 1499.4797 13:26:01.29M 2015-10-28T13:26:34.355Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.974 34.048 1499.4788 13:26:01.49M 2015-10-28T13:26:34.555Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.973 34.048 1499.4766 13:26:01.69M 2015-10-28T13:26:34.760Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.973 34.047 1499.4746 13:26:01.89M 2015-10-28T13:26:34.965Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.975 34.050 1499.4767 13:26:02.11M 2015-10-28T13:26:35.165Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.976 34.051 1499.4785 13:26:02.31M 2015-10-28T13:26:35.370Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.977 34.051 1499.4792 13:26:02.51M 2015-10-28T13:26:35.570Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.977 34.051 1499.4789 13:26:02.71M 2015-10-28T13:26:35.775Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.977 34.052 1499.4800 13:26:02.90M 2015-10-28T13:26:35.975Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.985 34.059 1499.4874 13:26:03.13M 2015-10-28T13:26:36.180Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.985 34.059 1499.4895 13:26:03.32M 2015-10-28T13:26:36.385Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.986 34.060 1499.4906 13:26:03.52M 2015-10-28T13:26:36.585Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.987 34.061 1499.4912 13:26:03.72M 2015-10-28T13:26:36.790Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.987 34.061 1499.4906 13:26:03.92M 2015-10-28T13:26:36.995Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.988 34.062 1499.4911 13:26:04.14M 2015-10-28T13:26:37.195Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.988 34.062 1499.4923 13:26:04.34M 2015-10-28T13:26:37.400Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.989 34.063 1499.4939 13:26:04.54M 2015-10-28T13:26:37.600Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.989 34.062 1499.4940 13:26:04.74M 2015-10-28T13:26:37.820Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.981 34.054 1499.4852 13:26:04.94M 2015-10-28T13:26:38.010Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.979 34.053 1499.4827 13:26:05.17M 2015-10-28T13:26:38.210Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.978 34.052 1499.4818 13:26:05.35M 2015-10-28T13:26:38.415Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.978 34.052 1499.4823 13:26:05.55M 2015-10-28T13:26:38.615Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.979 34.052 1499.4832 13:26:05.75M 2015-10-28T13:26:38.820Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.979 34.052 1499.4841 13:26:05.95M 2015-10-28T13:26:39.025Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.976 34.049 1499.4802 13:26:06.17M 2015-10-28T13:26:39.225Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.976 34.049 1499.4794 13:26:06.37M 2015-10-28T13:26:39.430Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.976 34.050 1499.4795 13:26:06.57M 2015-10-28T13:26:39.630Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.976 34.050 1499.4800 13:26:06.77M 2015-10-28T13:26:39.835Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.977 34.050 1499.4811 13:26:06.97M 2015-10-28T13:26:40.040Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.988 34.061 1499.4935 13:26:07.19M 2015-10-28T13:26:40.240Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.990 34.063 1499.4966 13:26:07.38M 2015-10-28T13:26:40.445Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.992 34.064 1499.4989 13:26:07.58M 2015-10-28T13:26:40.645Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.989 34.061 1499.4958 13:26:07.78M 2015-10-28T13:26:40.850Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.988 34.060 1499.4951 13:26:08.00M 2015-10-28T13:26:41.055Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.987 34.059 1499.4949 13:26:08.20M 2015-10-28T13:26:41.260Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.986 34.059 1499.4941 13:26:08.40M 2015-10-28T13:26:41.460Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.979 34.052 1499.4857 13:26:08.60M 2015-10-28T13:26:41.665Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.978 34.051 1499.4836 13:26:08.79M 2015-10-28T13:26:41.865Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.977 34.051 1499.4828 13:26:09.02M 2015-10-28T13:26:42.070Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.978 34.051 1499.4830 13:26:09.22M 2015-10-28T13:26:42.290Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.974 34.048 1499.4785 13:26:09.41M 2015-10-28T13:26:42.475Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.973 34.047 1499.4777 13:26:09.63M 2015-10-28T13:26:42.680Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.972 34.046 1499.4767 13:26:09.81M 2015-10-28T13:26:42.880Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.972 34.046 1499.4753 13:26:10.03M 2015-10-28T13:26:43.080Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.972 34.046 1499.4744 13:26:10.23M 2015-10-28T13:26:43.285Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.983 34.057 1499.4860 13:26:10.43M 2015-10-28T13:26:43.490Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.985 34.059 1499.4877 13:26:10.63M 2015-10-28T13:26:43.695Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.987 34.061 1499.4908 13:26:10.83M 2015-10-28T13:26:43.895Z|I-OCEAN7-304-XXXX| 25.57 12.999 39.990 34.065 1499.4940 13:26:11.05M 2015-10-28T13:26:44.100Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.993 34.067 1499.4967 13:26:11.25M 2015-10-28T13:26:44.305Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.996 34.070 1499.4993 13:26:11.44M 2015-10-28T13:26:44.505Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.996 34.070 1499.5000 13:26:11.64M 2015-10-28T13:26:44.746Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.997 34.070 1499.5009 13:26:11.84M 2015-10-28T13:26:44.910Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.974 34.049 1499.4755 13:26:12.06M 2015-10-28T13:26:45.115Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.974 34.049 1499.4747 13:26:12.26M 2015-10-28T13:26:45.320Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.974 34.048 1499.4747 13:26:12.46M 2015-10-28T13:26:45.520Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.973 34.048 1499.4742 13:26:12.66M 2015-10-28T13:26:45.720Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.973 34.048 1499.4736 13:26:12.86M 2015-10-28T13:26:45.926Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.973 34.047 1499.4740 13:26:13.07M 2015-10-28T13:26:46.130Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.972 34.046 1499.4734 13:26:13.27M 2015-10-28T13:26:46.330Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.971 34.045 1499.4727 13:26:13.47M 2015-10-28T13:26:46.535Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.970 34.045 1499.4719 13:26:13.67M 2015-10-28T13:26:46.755Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.985 34.059 1499.4891 13:26:13.87M 2015-10-28T13:26:46.945Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.986 34.059 1499.4896 13:26:14.11M 2015-10-28T13:26:47.145Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.986 34.059 1499.4906 13:26:14.29M 2015-10-28T13:26:47.351Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.995 34.068 1499.5006 13:26:14.49M 2015-10-28T13:26:47.551Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.996 34.069 1499.5017 13:26:14.69M 2015-10-28T13:26:47.756Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.996 34.069 1499.5020 13:26:14.89M 2015-10-28T13:26:47.965Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.997 34.070 1499.5022 13:26:15.10M 2015-10-28T13:26:48.161Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.997 34.070 1499.5018 13:26:15.30M 2015-10-28T13:26:48.366Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.997 34.070 1499.5018 13:26:15.50M 2015-10-28T13:26:48.566Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.993 34.066 1499.4991 13:26:15.70M 2015-10-28T13:26:48.771Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.985 34.059 1499.4908 13:26:15.90M 2015-10-28T13:26:48.971Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.973 34.047 1499.4763 13:26:16.12M 2015-10-28T13:26:49.176Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.972 34.047 1499.4756 13:26:16.32M 2015-10-28T13:26:49.381Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.973 34.047 1499.4756 13:26:16.52M 2015-10-28T13:26:49.581Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.974 34.048 1499.4761 13:26:16.72M 2015-10-28T13:26:49.781Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.974 34.049 1499.4758 13:26:16.91M 2015-10-28T13:26:49.986Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.979 34.053 1499.4816 13:26:17.13M 2015-10-28T13:26:50.191Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.976 34.050 1499.4779 13:26:17.33M 2015-10-28T13:26:50.396Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.975 34.050 1499.4761 13:26:17.53M 2015-10-28T13:26:50.596Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.975 34.050 1499.4768 13:26:17.73M 2015-10-28T13:26:50.801Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.975 34.049 1499.4764 13:26:17.93M 2015-10-28T13:26:51.006Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.980 34.054 1499.4823 13:26:18.15M 2015-10-28T13:26:51.221Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.992 34.065 1499.4963 13:26:18.35M 2015-10-28T13:26:51.406Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.992 34.066 1499.4980 13:26:18.56M 2015-10-28T13:26:51.611Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.993 34.066 1499.4990 13:26:18.74M 2015-10-28T13:26:51.816Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.993 34.067 1499.4991 13:26:18.94M 2015-10-28T13:26:52.021Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.994 34.067 1499.5006 13:26:19.16M 2015-10-28T13:26:52.221Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.994 34.067 1499.5018 13:26:19.36M 2015-10-28T13:26:52.421Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.995 34.068 1499.5022 13:26:19.56M 2015-10-28T13:26:52.626Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.995 34.068 1499.5018 13:26:19.76M 2015-10-28T13:26:52.831Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.993 34.066 1499.5001 13:26:19.96M 2015-10-28T13:26:53.031Z|I-OCEAN7-304-XXXX| 25.59 13.000 39.992 34.066 1499.4982 13:26:20.18M 2015-10-28T13:26:53.236Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.978 34.052 1499.4817 13:26:20.38M 2015-10-28T13:26:53.436Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.976 34.050 1499.4797 13:26:20.58M 2015-10-28T13:26:53.666Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.975 34.049 1499.4775 13:26:20.77M 2015-10-28T13:26:53.846Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.974 34.048 1499.4767 13:26:20.97M 2015-10-28T13:26:54.046Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.973 34.047 1499.4761 13:26:21.19M 2015-10-28T13:26:54.251Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.974 34.048 1499.4771 13:26:21.39M 2015-10-28T13:26:54.451Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.975 34.049 1499.4778 13:26:21.59M 2015-10-28T13:26:54.661Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.976 34.050 1499.4778 13:26:21.79M 2015-10-28T13:26:54.861Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.977 34.052 1499.4788 13:26:22.01M 2015-10-28T13:26:55.066Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.979 34.054 1499.4794 13:26:22.21M 2015-10-28T13:26:55.266Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.980 34.055 1499.4805 13:26:22.41M 2015-10-28T13:26:55.471Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.982 34.056 1499.4824 13:26:22.61M 2015-10-28T13:26:55.691Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.983 34.058 1499.4850 13:26:22.81M 2015-10-28T13:26:55.876Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.984 34.059 1499.4867 13:26:23.04M 2015-10-28T13:26:56.076Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.985 34.059 1499.4873 13:26:23.22M 2015-10-28T13:26:56.281Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.985 34.060 1499.4877 13:26:23.42M 2015-10-28T13:26:56.486Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.986 34.060 1499.4885 13:26:23.62M 2015-10-28T13:26:56.686Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.986 34.060 1499.4885 13:26:23.82M 2015-10-28T13:26:56.891Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.986 34.061 1499.4882 13:26:24.04M 2015-10-28T13:26:57.096Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.986 34.060 1499.4873 13:26:24.24M 2015-10-28T13:26:57.296Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.985 34.060 1499.4860 13:26:24.44M 2015-10-28T13:26:57.496Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.984 34.059 1499.4866 13:26:24.64M 2015-10-28T13:26:57.701Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.984 34.058 1499.4869 13:26:24.83M 2015-10-28T13:26:57.906Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.984 34.058 1499.4879 13:26:25.05M 2015-10-28T13:26:58.106Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.984 34.058 1499.4885 13:26:25.25M 2015-10-28T13:26:58.311Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.985 34.059 1499.4885 13:26:25.45M 2015-10-28T13:26:58.516Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.988 34.062 1499.4922 13:26:25.65M 2015-10-28T13:26:58.716Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.989 34.063 1499.4930 13:26:25.85M 2015-10-28T13:26:58.921Z|I-OCEAN7-304-XXXX| 25.62 12.999 39.990 34.064 1499.4948 13:26:26.07M 2015-10-28T13:26:59.126Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.991 34.065 1499.4950 13:26:26.27M 2015-10-28T13:26:59.326Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.991 34.065 1499.4950 13:26:26.47M 2015-10-28T13:26:59.531Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.983 34.058 1499.4865 13:26:26.67M 2015-10-28T13:26:59.731Z|I-OCEAN7-304-XXXX| 25.61 12.999 39.982 34.057 1499.4856 13:26:26.87M 2015-10-28T13:26:59.936Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.982 34.056 1499.4852 13:26:27.08M