2015-10-28T13:25:00.148Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.999 34.072 1499.5050 13:24:27.29M 2015-10-28T13:25:00.351Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.999 34.071 1499.5054 13:24:27.48M 2015-10-28T13:25:00.556Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.001 34.073 1499.5081 13:24:27.69M 2015-10-28T13:25:00.756Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.001 34.073 1499.5071 13:24:27.88M 2015-10-28T13:25:00.961Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.993 34.065 1499.4980 13:24:28.10M 2015-10-28T13:25:01.166Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.992 34.065 1499.4969 13:24:28.30M 2015-10-28T13:25:01.366Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.991 34.064 1499.4963 13:24:28.50M 2015-10-28T13:25:01.571Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.981 34.055 1499.4857 13:24:28.70M 2015-10-28T13:25:01.771Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.980 34.054 1499.4846 13:24:28.90M 2015-10-28T13:25:01.971Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.979 34.053 1499.4839 13:24:29.12M 2015-10-28T13:25:02.176Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.979 34.053 1499.4844 13:24:29.31M 2015-10-28T13:25:02.381Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.979 34.052 1499.4839 13:24:29.52M 2015-10-28T13:25:02.586Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.979 34.052 1499.4838 13:24:29.71M 2015-10-28T13:25:02.786Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.978 34.052 1499.4841 13:24:29.91M 2015-10-28T13:25:02.991Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.979 34.052 1499.4847 13:24:30.13M 2015-10-28T13:25:03.191Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.997 34.069 1499.5054 13:24:30.33M 2015-10-28T13:25:03.396Z|I-OCEAN7-304-XXXX| 25.60 13.001 40.000 34.072 1499.5081 13:24:30.53M 2015-10-28T13:25:03.596Z|I-OCEAN7-304-XXXX| 25.56 13.001 40.003 34.075 1499.5107 13:24:30.73M 2015-10-28T13:25:03.801Z|I-OCEAN7-304-XXXX| 25.57 13.001 40.005 34.077 1499.5132 13:24:30.93M 2015-10-28T13:25:04.022Z|I-OCEAN7-304-XXXX| 25.62 13.001 40.006 34.079 1499.5157 13:24:31.15M 2015-10-28T13:25:04.206Z|I-OCEAN7-304-XXXX| 25.59 13.001 40.008 34.080 1499.5167 13:24:31.36M 2015-10-28T13:25:04.425Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.996 34.069 1499.5042 13:24:31.54M 2015-10-28T13:25:04.611Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.994 34.067 1499.5017 13:24:31.74M 2015-10-28T13:25:04.816Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.992 34.065 1499.4994 13:24:31.94M 2015-10-28T13:25:05.021Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.990 34.063 1499.4974 13:24:32.16M 2015-10-28T13:25:05.226Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.988 34.061 1499.4940 13:24:32.36M 2015-10-28T13:25:05.421Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.987 34.060 1499.4921 13:24:32.56M 2015-10-28T13:25:05.629Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.986 34.059 1499.4915 13:24:32.76M 2015-10-28T13:25:05.831Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.986 34.059 1499.4911 13:24:32.96M 2015-10-28T13:25:06.036Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.987 34.060 1499.4916 13:24:33.18M 2015-10-28T13:25:06.241Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.988 34.061 1499.4917 13:24:33.38M 2015-10-28T13:25:06.441Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.988 34.062 1499.4927 13:24:33.58M 2015-10-28T13:25:06.646Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.986 34.060 1499.4911 13:24:33.77M 2015-10-28T13:25:06.851Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.987 34.060 1499.4912 13:24:33.97M 2015-10-28T13:25:07.051Z|I-OCEAN7-304-XXXX| 25.46 13.003 39.986 34.057 1499.4969 13:24:34.19M 2015-10-28T13:25:07.251Z|I-OCEAN7-304-XXXX| 25.47 13.004 39.985 34.056 1499.4957 13:24:34.39M 2015-10-28T13:25:07.456Z|I-OCEAN7-304-XXXX| 25.53 13.004 39.984 34.054 1499.4961 13:24:34.59M 2015-10-28T13:25:07.661Z|I-OCEAN7-304-XXXX| 25.50 13.004 39.985 34.056 1499.4977 13:24:34.79M 2015-10-28T13:25:07.861Z|I-OCEAN7-304-XXXX| 25.53 13.004 39.985 34.056 1499.4978 13:24:35.01M 2015-10-28T13:25:08.068Z|I-OCEAN7-304-XXXX| 25.52 13.004 39.986 34.056 1499.4984 13:24:35.21M 2015-10-28T13:25:08.271Z|I-OCEAN7-304-XXXX| 25.52 13.004 39.986 34.056 1499.4990 13:24:35.41M 2015-10-28T13:25:08.486Z|I-OCEAN7-304-XXXX| 25.51 13.004 39.993 34.063 1499.5073 13:24:35.61M 2015-10-28T13:25:08.671Z|I-OCEAN7-304-XXXX| 25.51 13.004 40.005 34.074 1499.5203 13:24:35.82M 2015-10-28T13:25:08.876Z|I-OCEAN7-304-XXXX| 25.53 13.004 40.016 34.085 1499.5334 13:24:36.02M 2015-10-28T13:25:09.082Z|I-OCEAN7-304-XXXX| 25.48 13.004 40.016 34.085 1499.5314 13:24:36.22M 2015-10-28T13:25:09.281Z|I-OCEAN7-304-XXXX| 25.48 13.003 40.015 34.084 1499.5295 13:24:36.42M 2015-10-28T13:25:09.486Z|I-OCEAN7-304-XXXX| 25.47 13.003 40.014 34.084 1499.5276 13:24:36.62M 2015-10-28T13:25:09.691Z|I-OCEAN7-304-XXXX| 25.49 13.003 40.013 34.083 1499.5254 13:24:36.82M 2015-10-28T13:25:09.891Z|I-OCEAN7-304-XXXX| 25.50 13.002 39.997 34.069 1499.5072 13:24:37.04M 2015-10-28T13:25:10.096Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.996 34.068 1499.5043 13:24:37.24M 2015-10-28T13:25:10.296Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.995 34.067 1499.5024 13:24:37.44M 2015-10-28T13:25:10.501Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.993 34.066 1499.5007 13:24:37.63M 2015-10-28T13:25:10.709Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.992 34.064 1499.4991 13:24:37.83M 2015-10-28T13:25:10.909Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.990 34.063 1499.4974 13:24:38.05M 2015-10-28T13:25:11.112Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.989 34.062 1499.4956 13:24:38.25M 2015-10-28T13:25:11.316Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.984 34.057 1499.4899 13:24:38.45M 2015-10-28T13:25:11.516Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.984 34.057 1499.4880 13:24:38.65M 2015-10-28T13:25:11.716Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.984 34.057 1499.4872 13:24:38.85M 2015-10-28T13:25:11.926Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.991 34.064 1499.4949 13:24:39.07M 2015-10-28T13:25:12.126Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.991 34.065 1499.4967 13:24:39.27M 2015-10-28T13:25:12.331Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.003 34.076 1499.5094 13:24:39.47M 2015-10-28T13:25:12.531Z|I-OCEAN7-304-XXXX| 25.54 13.000 40.004 34.076 1499.5105 13:24:39.66M 2015-10-28T13:25:12.737Z|I-OCEAN7-304-XXXX| 25.54 13.000 40.002 34.075 1499.5089 13:24:39.86M 2015-10-28T13:25:12.952Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.001 34.073 1499.5073 13:24:40.08M 2015-10-28T13:25:13.141Z|I-OCEAN7-304-XXXX| 25.52 13.001 40.000 34.072 1499.5062 13:24:40.29M 2015-10-28T13:25:13.351Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.999 34.072 1499.5050 13:24:40.48M 2015-10-28T13:25:13.549Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.989 34.062 1499.4944 13:24:40.68M 2015-10-28T13:25:13.752Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.988 34.062 1499.4935 13:24:40.88M 2015-10-28T13:25:13.952Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.981 34.054 1499.4860 13:24:41.10M 2015-10-28T13:25:14.156Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.981 34.054 1499.4863 13:24:41.30M 2015-10-28T13:25:14.356Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.980 34.053 1499.4862 13:24:41.49M 2015-10-28T13:25:14.562Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.980 34.052 1499.4863 13:24:41.69M 2015-10-28T13:25:14.767Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.983 34.056 1499.4908 13:24:41.89M 2015-10-28T13:25:14.967Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.984 34.056 1499.4924 13:24:42.11M 2015-10-28T13:25:15.171Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.985 34.057 1499.4933 13:24:42.31M 2015-10-28T13:25:15.377Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.993 34.065 1499.5023 13:24:42.51M 2015-10-28T13:25:15.576Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.993 34.065 1499.5029 13:24:42.71M 2015-10-28T13:25:15.782Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.993 34.065 1499.5020 13:24:42.91M 2015-10-28T13:25:15.988Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.992 34.064 1499.5012 13:24:43.13M 2015-10-28T13:25:16.188Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.992 34.064 1499.5006 13:24:43.33M 2015-10-28T13:25:16.392Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.991 34.063 1499.4994 13:24:43.53M 2015-10-28T13:25:16.592Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.990 34.062 1499.4983 13:24:43.72M 2015-10-28T13:25:16.797Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.990 34.062 1499.4971 13:24:43.92M 2015-10-28T13:25:16.997Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.974 34.047 1499.4778 13:24:44.14M 2015-10-28T13:25:17.202Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.971 34.045 1499.4745 13:24:44.34M 2015-10-28T13:25:17.422Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.970 34.044 1499.4725 13:24:44.54M 2015-10-28T13:25:17.612Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.970 34.044 1499.4722 13:24:44.75M 2015-10-28T13:25:17.812Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.970 34.044 1499.4723 13:24:44.94M 2015-10-28T13:25:18.017Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.970 34.044 1499.4712 13:24:45.16M 2015-10-28T13:25:18.217Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.975 34.049 1499.4779 13:24:45.36M 2015-10-28T13:25:18.417Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.975 34.050 1499.4772 13:24:45.55M 2015-10-28T13:25:18.622Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.976 34.050 1499.4774 13:24:45.75M 2015-10-28T13:25:18.854Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.977 34.051 1499.4779 13:24:45.95M 2015-10-28T13:25:19.029Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.978 34.053 1499.4795 13:24:46.17M 2015-10-28T13:25:19.232Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.979 34.053 1499.4802 13:24:46.37M 2015-10-28T13:25:19.432Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.980 34.054 1499.4827 13:24:46.57M 2015-10-28T13:25:19.642Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.980 34.054 1499.4836 13:24:46.77M 2015-10-28T13:25:19.842Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.980 34.054 1499.4839 13:24:46.97M 2015-10-28T13:25:20.047Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.980 34.053 1499.4840 13:24:47.19M 2015-10-28T13:25:20.247Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.979 34.053 1499.4833 13:24:47.39M 2015-10-28T13:25:20.452Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.978 34.052 1499.4823 13:24:47.58M 2015-10-28T13:25:20.652Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.977 34.051 1499.4807 13:24:47.78M 2015-10-28T13:25:20.857Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.976 34.050 1499.4796 13:24:48.00M 2015-10-28T13:25:21.062Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.974 34.048 1499.4779 13:24:48.20M 2015-10-28T13:25:21.262Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.968 34.042 1499.4708 13:24:48.40M 2015-10-28T13:25:21.470Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.968 34.042 1499.4711 13:24:48.60M 2015-10-28T13:25:21.669Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.968 34.041 1499.4713 13:24:48.80M 2015-10-28T13:25:21.887Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.968 34.041 1499.4727 13:24:49.02M 2015-10-28T13:25:22.077Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.976 34.049 1499.4821 13:24:49.23M 2015-10-28T13:25:22.277Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.977 34.050 1499.4830 13:24:49.42M 2015-10-28T13:25:22.482Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.977 34.050 1499.4829 13:24:49.61M 2015-10-28T13:25:22.687Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.978 34.051 1499.4830 13:24:49.81M 2015-10-28T13:25:22.887Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.978 34.051 1499.4839 13:24:50.03M 2015-10-28T13:25:23.092Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.979 34.052 1499.4843 13:24:50.23M 2015-10-28T13:25:23.292Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.977 34.051 1499.4811 13:24:50.43M 2015-10-28T13:25:23.492Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.977 34.051 1499.4807 13:24:50.63M 2015-10-28T13:25:23.702Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.976 34.050 1499.4800 13:24:50.82M 2015-10-28T13:25:23.902Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.967 34.042 1499.4683 13:24:51.05M 2015-10-28T13:25:24.109Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.966 34.041 1499.4670 13:24:51.25M 2015-10-28T13:25:24.309Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.965 34.040 1499.4663 13:24:51.45M 2015-10-28T13:25:24.512Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.964 34.039 1499.4661 13:24:51.64M 2015-10-28T13:25:24.717Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.963 34.038 1499.4661 13:24:51.84M 2015-10-28T13:25:24.917Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.963 34.037 1499.4657 13:24:52.06M 2015-10-28T13:25:25.122Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.962 34.037 1499.4651 13:24:52.26M 2015-10-28T13:25:25.322Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.962 34.036 1499.4647 13:24:52.46M 2015-10-28T13:25:25.527Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.962 34.037 1499.4656 13:24:52.66M 2015-10-28T13:25:25.732Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.964 34.038 1499.4675 13:24:52.86M 2015-10-28T13:25:25.932Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.965 34.039 1499.4685 13:24:53.08M 2015-10-28T13:25:26.132Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.967 34.041 1499.4716 13:24:53.28M 2015-10-28T13:25:26.357Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.969 34.042 1499.4745 13:24:53.47M 2015-10-28T13:25:26.542Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.974 34.046 1499.4807 13:24:53.69M 2015-10-28T13:25:26.751Z|I-OCEAN7-304-XXXX| 25.49 13.002 39.974 34.046 1499.4810 13:24:53.87M 2015-10-28T13:25:26.951Z|I-OCEAN7-304-XXXX| 25.48 13.003 39.974 34.046 1499.4808 13:24:54.09M 2015-10-28T13:25:27.152Z|I-OCEAN7-304-XXXX| 25.50 13.003 39.974 34.046 1499.4818 13:24:54.29M 2015-10-28T13:25:27.352Z|I-OCEAN7-304-XXXX| 25.50 13.002 39.974 34.046 1499.4816 13:24:54.49M 2015-10-28T13:25:27.557Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.974 34.046 1499.4802 13:24:54.69M 2015-10-28T13:25:27.762Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.969 34.042 1499.4740 13:24:54.89M 2015-10-28T13:25:27.962Z|I-OCEAN7-304-XXXX| 25.48 13.002 39.969 34.042 1499.4741 13:24:55.11M 2015-10-28T13:25:28.162Z|I-OCEAN7-304-XXXX| 25.48 13.002 39.969 34.042 1499.4736 13:24:55.30M 2015-10-28T13:25:28.372Z|I-OCEAN7-304-XXXX| 25.48 13.002 39.969 34.042 1499.4735 13:24:55.50M 2015-10-28T13:25:28.572Z|I-OCEAN7-304-XXXX| 25.44 13.002 39.974 34.047 1499.4789 13:24:55.70M 2015-10-28T13:25:28.772Z|I-OCEAN7-304-XXXX| 25.44 13.002 39.975 34.048 1499.4792 13:24:55.90M 2015-10-28T13:25:28.977Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.981 34.054 1499.4861 13:24:56.12M 2015-10-28T13:25:29.185Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.981 34.054 1499.4860 13:24:56.32M 2015-10-28T13:25:29.382Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.981 34.054 1499.4863 13:24:56.52M 2015-10-28T13:25:29.589Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.982 34.055 1499.4857 13:24:56.72M 2015-10-28T13:25:29.789Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.978 34.052 1499.4823 13:24:56.92M 2015-10-28T13:25:29.992Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.978 34.051 1499.4821 13:24:57.14M 2015-10-28T13:25:30.192Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.977 34.050 1499.4813 13:24:57.33M 2015-10-28T13:25:30.402Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.976 34.049 1499.4805 13:24:57.53M 2015-10-28T13:25:30.602Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.974 34.047 1499.4794 13:24:57.73M 2015-10-28T13:25:30.822Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.973 34.046 1499.4790 13:24:57.93M 2015-10-28T13:25:31.007Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.974 34.046 1499.4802 13:24:58.17M 2015-10-28T13:25:31.212Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.970 34.043 1499.4768 13:24:58.35M 2015-10-28T13:25:31.412Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.969 34.041 1499.4758 13:24:58.55M 2015-10-28T13:25:31.617Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.967 34.040 1499.4744 13:24:58.75M 2015-10-28T13:25:31.822Z|I-OCEAN7-304-XXXX| 25.50 13.002 39.966 34.039 1499.4716 13:24:58.95M 2015-10-28T13:25:32.022Z|I-OCEAN7-304-XXXX| 25.50 13.002 39.965 34.038 1499.4707 13:24:59.17M 2015-10-28T13:25:32.266Z|I-OCEAN7-304-XXXX| 25.50 13.002 39.964 34.037 1499.4705 13:24:59.36M 2015-10-28T13:25:32.432Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.964 34.036 1499.4703 13:24:59.56M 2015-10-28T13:25:32.632Z|I-OCEAN7-304-XXXX| 25.56 13.003 39.964 34.036 1499.4711 13:24:59.76M 2015-10-28T13:25:32.832Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.965 34.038 1499.4723 13:24:59.96M 2015-10-28T13:25:33.037Z|I-OCEAN7-304-XXXX| 25.60 13.002 39.968 34.040 1499.4750 13:25:00.18M 2015-10-28T13:25:33.242Z|I-OCEAN7-304-XXXX| 25.59 13.002 39.968 34.041 1499.4750 13:25:00.38M 2015-10-28T13:25:33.442Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.968 34.041 1499.4749 13:25:00.58M 2015-10-28T13:25:33.647Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.969 34.043 1499.4756 13:25:00.78M 2015-10-28T13:25:33.852Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.969 34.042 1499.4752 13:25:01.00M 2015-10-28T13:25:34.052Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.969 34.043 1499.4742 13:25:01.20M 2015-10-28T13:25:34.257Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.970 34.044 1499.4746 13:25:01.40M 2015-10-28T13:25:34.457Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.967 34.041 1499.4705 13:25:01.59M 2015-10-28T13:25:34.662Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.967 34.041 1499.4696 13:25:01.79M 2015-10-28T13:25:34.869Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.936 34.012 1499.4336 13:25:02.01M 2015-10-28T13:25:35.072Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.898 33.976 1499.3907 13:25:02.21M 2015-10-28T13:25:35.292Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.897 33.976 1499.3888 13:25:02.41M 2015-10-28T13:25:35.477Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.882 33.962 1499.3715 13:25:02.63M 2015-10-28T13:25:35.677Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.880 33.960 1499.3684 13:25:02.81M 2015-10-28T13:25:35.882Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.878 33.957 1499.3661 13:25:03.03M 2015-10-28T13:25:36.082Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.907 33.986 1499.3987 13:25:03.23M 2015-10-28T13:25:36.305Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.935 34.012 1499.4296 13:25:03.42M 2015-10-28T13:25:36.492Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.935 34.012 1499.4302 13:25:03.62M 2015-10-28T13:25:36.705Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.966 34.042 1499.4650 13:25:03.82M 2015-10-28T13:25:36.897Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.967 34.042 1499.4656 13:25:04.04M 2015-10-28T13:25:37.102Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.967 34.043 1499.4658 13:25:04.24M 2015-10-28T13:25:37.302Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.980 34.054 1499.4800 13:25:04.44M 2015-10-28T13:25:37.509Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.981 34.055 1499.4817 13:25:04.64M 2015-10-28T13:25:37.703Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.981 34.056 1499.4830 13:25:04.84M 2015-10-28T13:25:37.913Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.982 34.056 1499.4840 13:25:05.05M 2015-10-28T13:25:38.113Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.982 34.056 1499.4849 13:25:05.26M 2015-10-28T13:25:38.318Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.982 34.056 1499.4856 13:25:05.45M 2015-10-28T13:25:38.518Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.984 34.057 1499.4872 13:25:05.65M 2015-10-28T13:25:38.722Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.983 34.057 1499.4872 13:25:05.85M 2015-10-28T13:25:38.923Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.978 34.052 1499.4812 13:25:06.07M 2015-10-28T13:25:39.128Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.977 34.051 1499.4805 13:25:06.27M 2015-10-28T13:25:39.333Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.976 34.050 1499.4794 13:25:06.47M 2015-10-28T13:25:39.533Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.974 34.048 1499.4773 13:25:06.67M 2015-10-28T13:25:39.758Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.972 34.046 1499.4753 13:25:06.87M 2015-10-28T13:25:39.943Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.970 34.043 1499.4733 13:25:07.10M 2015-10-28T13:25:40.143Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.967 34.041 1499.4698 13:25:07.29M 2015-10-28T13:25:40.351Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.967 34.041 1499.4703 13:25:07.48M 2015-10-28T13:25:40.553Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.968 34.042 1499.4703 13:25:07.68M 2015-10-28T13:25:40.753Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.968 34.042 1499.4712 13:25:07.88M 2015-10-28T13:25:40.958Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.968 34.043 1499.4724 13:25:08.10M 2015-10-28T13:25:41.158Z|I-OCEAN7-304-XXXX| 25.63 13.000 39.982 34.056 1499.4878 13:25:08.30M 2015-10-28T13:25:41.358Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.983 34.057 1499.4883 13:25:08.50M 2015-10-28T13:25:41.568Z|I-OCEAN7-304-XXXX| 25.60 13.000 39.984 34.058 1499.4893 13:25:08.70M 2015-10-28T13:25:41.768Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.985 34.058 1499.4902 13:25:08.90M 2015-10-28T13:25:41.973Z|I-OCEAN7-304-XXXX| 25.61 13.000 39.985 34.059 1499.4908 13:25:09.12M 2015-10-28T13:25:42.178Z|I-OCEAN7-304-XXXX| 25.62 13.000 39.985 34.059 1499.4905 13:25:09.31M 2015-10-28T13:25:42.378Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.985 34.059 1499.4894 13:25:09.52M 2015-10-28T13:25:42.583Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.985 34.059 1499.4884 13:25:09.71M 2015-10-28T13:25:42.783Z|I-OCEAN7-304-XXXX| 25.58 13.000 39.983 34.058 1499.4866 13:25:09.91M 2015-10-28T13:25:42.983Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.981 34.056 1499.4840 13:25:10.13M 2015-10-28T13:25:43.193Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.980 34.055 1499.4836 13:25:10.33M 2015-10-28T13:25:43.393Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.979 34.053 1499.4807 13:25:10.53M 2015-10-28T13:25:43.593Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.978 34.052 1499.4800 13:25:10.73M 2015-10-28T13:25:43.803Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.976 34.051 1499.4779 13:25:10.93M 2015-10-28T13:25:44.003Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.976 34.050 1499.4760 13:25:11.15M 2015-10-28T13:25:44.223Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.977 34.052 1499.4772 13:25:11.34M 2015-10-28T13:25:44.408Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.978 34.053 1499.4784 13:25:11.56M 2015-10-28T13:25:44.613Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.980 34.055 1499.4803 13:25:11.74M 2015-10-28T13:25:44.813Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.982 34.057 1499.4821 13:25:11.94M 2015-10-28T13:25:45.018Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.983 34.058 1499.4829 13:25:12.16M 2015-10-28T13:25:45.223Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.995 34.068 1499.4991 13:25:12.36M 2015-10-28T13:25:45.423Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.993 34.067 1499.4972 13:25:12.56M 2015-10-28T13:25:45.629Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.992 34.065 1499.4963 13:25:12.76M 2015-10-28T13:25:45.829Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.991 34.064 1499.4951 13:25:12.96M 2015-10-28T13:25:46.033Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.989 34.063 1499.4934 13:25:13.18M 2015-10-28T13:25:46.238Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.988 34.062 1499.4912 13:25:13.38M 2015-10-28T13:25:46.438Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.976 34.050 1499.4778 13:25:13.57M 2015-10-28T13:25:46.643Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.975 34.049 1499.4779 13:25:13.77M 2015-10-28T13:25:46.848Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.975 34.049 1499.4772 13:25:13.97M 2015-10-28T13:25:47.048Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.974 34.048 1499.4767 13:25:14.19M 2015-10-28T13:25:47.253Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.974 34.048 1499.4760 13:25:14.39M 2015-10-28T13:25:47.453Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.976 34.050 1499.4792 13:25:14.59M 2015-10-28T13:25:47.658Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.977 34.051 1499.4800 13:25:14.79M 2015-10-28T13:25:47.858Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.977 34.051 1499.4801 13:25:15.01M 2015-10-28T13:25:48.063Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.978 34.052 1499.4800 13:25:15.20M 2015-10-28T13:25:48.269Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.983 34.057 1499.4868 13:25:15.41M 2015-10-28T13:25:48.469Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.982 34.057 1499.4824 13:25:15.61M 2015-10-28T13:25:48.693Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.981 34.057 1499.4814 13:25:15.80M 2015-10-28T13:25:48.878Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.985 34.060 1499.4860 13:25:16.04M 2015-10-28T13:25:49.078Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.982 34.057 1499.4822 13:25:16.22M 2015-10-28T13:25:49.278Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.980 34.055 1499.4807 13:25:16.42M 2015-10-28T13:25:49.488Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.980 34.055 1499.4814 13:25:16.62M 2015-10-28T13:25:49.688Z|I-OCEAN7-304-XXXX| 25.56 12.999 39.975 34.050 1499.4757 13:25:16.82M 2015-10-28T13:25:49.893Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.973 34.048 1499.4730 13:25:17.04M 2015-10-28T13:25:50.093Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.971 34.046 1499.4718 13:25:17.24M 2015-10-28T13:25:50.293Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.970 34.045 1499.4709 13:25:17.43M 2015-10-28T13:25:50.498Z|I-OCEAN7-304-XXXX| 25.57 13.000 39.968 34.043 1499.4705 13:25:17.63M 2015-10-28T13:25:50.703Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.973 34.047 1499.4756 13:25:17.83M 2015-10-28T13:25:50.903Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.974 34.048 1499.4775 13:25:18.05M 2015-10-28T13:25:51.103Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.975 34.049 1499.4790 13:25:18.25M 2015-10-28T13:25:51.309Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.976 34.049 1499.4801 13:25:18.45M 2015-10-28T13:25:51.513Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.978 34.051 1499.4829 13:25:18.65M 2015-10-28T13:25:51.722Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.980 34.053 1499.4860 13:25:18.85M 2015-10-28T13:25:51.923Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.982 34.055 1499.4880 13:25:19.07M 2015-10-28T13:25:52.123Z|I-OCEAN7-304-XXXX| 25.61 13.001 39.984 34.057 1499.4910 13:25:19.27M 2015-10-28T13:25:52.323Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.985 34.057 1499.4919 13:25:19.46M 2015-10-28T13:25:52.533Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.984 34.057 1499.4908 13:25:19.66M 2015-10-28T13:25:52.733Z|I-OCEAN7-304-XXXX| 25.57 13.001 39.984 34.057 1499.4902 13:25:19.86M 2015-10-28T13:25:52.933Z|I-OCEAN7-304-XXXX| 25.60 13.001 39.984 34.057 1499.4900 13:25:20.08M 2015-10-28T13:25:53.153Z|I-OCEAN7-304-XXXX| 25.59 13.001 39.982 34.056 1499.4880 13:25:20.28M 2015-10-28T13:25:53.343Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.981 34.054 1499.4852 13:25:20.50M 2015-10-28T13:25:53.552Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.979 34.053 1499.4824 13:25:20.68M 2015-10-28T13:25:53.751Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.975 34.049 1499.4784 13:25:20.88M 2015-10-28T13:25:53.953Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.975 34.049 1499.4779 13:25:21.10M 2015-10-28T13:25:54.153Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.975 34.049 1499.4784 13:25:21.30M 2015-10-28T13:25:54.358Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.975 34.050 1499.4781 13:25:21.49M 2015-10-28T13:25:54.558Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.976 34.050 1499.4784 13:25:21.69M 2015-10-28T13:25:54.763Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.977 34.051 1499.4805 13:25:21.89M 2015-10-28T13:25:54.963Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.979 34.053 1499.4822 13:25:22.11M 2015-10-28T13:25:55.168Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.981 34.055 1499.4845 13:25:22.31M 2015-10-28T13:25:55.373Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.982 34.056 1499.4851 13:25:22.51M 2015-10-28T13:25:55.573Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.983 34.057 1499.4855 13:25:22.71M 2015-10-28T13:25:55.778Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.983 34.057 1499.4862 13:25:22.90M 2015-10-28T13:25:55.978Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.984 34.058 1499.4867 13:25:23.13M 2015-10-28T13:25:56.183Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.984 34.058 1499.4877 13:25:23.32M 2015-10-28T13:25:56.383Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.984 34.058 1499.4875 13:25:23.52M 2015-10-28T13:25:56.588Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.984 34.058 1499.4869 13:25:23.72M 2015-10-28T13:25:56.793Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.984 34.058 1499.4866 13:25:23.92M 2015-10-28T13:25:57.025Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.984 34.058 1499.4858 13:25:24.14M 2015-10-28T13:25:57.198Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.983 34.057 1499.4860 13:25:24.34M 2015-10-28T13:25:57.403Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.983 34.057 1499.4857 13:25:24.54M 2015-10-28T13:25:57.623Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.983 34.057 1499.4863 13:25:24.74M 2015-10-28T13:25:57.808Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.983 34.057 1499.4860 13:25:24.95M 2015-10-28T13:25:58.008Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.983 34.057 1499.4857 13:25:25.15M 2015-10-28T13:25:58.213Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.982 34.057 1499.4850 13:25:25.35M 2015-10-28T13:25:58.418Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.982 34.056 1499.4851 13:25:25.55M 2015-10-28T13:25:58.618Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.982 34.056 1499.4852 13:25:25.75M 2015-10-28T13:25:58.823Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.978 34.052 1499.4821 13:25:25.95M 2015-10-28T13:25:59.023Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.977 34.051 1499.4814 13:25:26.17M 2015-10-28T13:25:59.229Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.977 34.051 1499.4812 13:25:26.37M 2015-10-28T13:25:59.433Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.976 34.050 1499.4808 13:25:26.57M 2015-10-28T13:25:59.638Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.975 34.049 1499.4802 13:25:26.77M 2015-10-28T13:25:59.839Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.975 34.049 1499.4802 13:25:26.97M