2015-10-28T13:24:00.053Z|I-OCEAN7-304-XXXX| 25.48 13.000 40.000 34.072 1499.5051 13:23:27.19M 2015-10-28T13:24:00.253Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.001 34.074 1499.5072 13:23:27.39M 2015-10-28T13:24:00.453Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.014 34.087 1499.5222 13:23:27.59M 2015-10-28T13:24:00.658Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.015 34.087 1499.5222 13:23:27.79M 2015-10-28T13:24:00.863Z|I-OCEAN7-304-XXXX| 25.51 13.001 40.014 34.086 1499.5234 13:23:28.01M 2015-10-28T13:24:01.063Z|I-OCEAN7-304-XXXX| 25.51 13.001 40.014 34.085 1499.5227 13:23:28.20M 2015-10-28T13:24:01.268Z|I-OCEAN7-304-XXXX| 25.52 13.001 40.012 34.084 1499.5214 13:23:28.40M 2015-10-28T13:24:01.493Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.993 34.066 1499.4998 13:23:28.60M 2015-10-28T13:24:01.673Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.990 34.063 1499.4976 13:23:28.82M 2015-10-28T13:24:01.878Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.985 34.058 1499.4902 13:23:29.02M 2015-10-28T13:24:02.078Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.986 34.059 1499.4917 13:23:29.22M 2015-10-28T13:24:02.283Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.987 34.061 1499.4928 13:23:29.42M 2015-10-28T13:24:02.488Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.989 34.063 1499.4946 13:23:29.62M 2015-10-28T13:24:02.694Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.989 34.062 1499.4940 13:23:29.82M 2015-10-28T13:24:02.894Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.988 34.062 1499.4932 13:23:30.04M 2015-10-28T13:24:03.098Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.988 34.061 1499.4927 13:23:30.23M 2015-10-28T13:24:03.298Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.975 34.049 1499.4786 13:23:30.43M 2015-10-28T13:24:03.503Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.974 34.048 1499.4767 13:23:30.63M 2015-10-28T13:24:03.704Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.972 34.047 1499.4745 13:23:30.83M 2015-10-28T13:24:03.904Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.970 34.045 1499.4717 13:23:31.05M 2015-10-28T13:24:04.113Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.969 34.044 1499.4690 13:23:31.25M 2015-10-28T13:24:04.313Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.956 34.032 1499.4532 13:23:31.45M 2015-10-28T13:24:04.518Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.941 34.018 1499.4364 13:23:31.65M 2015-10-28T13:24:04.724Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.940 34.017 1499.4348 13:23:31.85M 2015-10-28T13:24:04.924Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.938 34.016 1499.4330 13:23:32.07M 2015-10-28T13:24:05.129Z|I-OCEAN7-304-XXXX| 25.53 12.998 39.937 34.014 1499.4307 13:23:32.26M 2015-10-28T13:24:05.324Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.902 33.980 1499.3961 13:23:32.46M 2015-10-28T13:24:05.534Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.902 33.980 1499.3972 13:23:32.66M 2015-10-28T13:24:05.734Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.903 33.980 1499.3982 13:23:32.86M 2015-10-28T13:24:05.959Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.903 33.979 1499.3990 13:23:33.08M 2015-10-28T13:24:06.144Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.903 33.980 1499.3990 13:23:33.30M 2015-10-28T13:24:06.350Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.903 33.980 1499.3994 13:23:33.48M 2015-10-28T13:24:06.551Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.911 33.987 1499.4077 13:23:33.68M 2015-10-28T13:24:06.750Z|I-OCEAN7-304-XXXX| 25.49 13.002 39.912 33.988 1499.4091 13:23:33.88M 2015-10-28T13:24:06.954Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.912 33.988 1499.4086 13:23:34.10M 2015-10-28T13:24:07.159Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.903 33.981 1499.3987 13:23:34.30M 2015-10-28T13:24:07.364Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.901 33.979 1499.3958 13:23:34.49M 2015-10-28T13:24:07.559Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.900 33.977 1499.3934 13:23:34.69M 2015-10-28T13:24:07.769Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.899 33.976 1499.3915 13:23:34.89M 2015-10-28T13:24:07.969Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.903 33.980 1499.3955 13:23:35.11M 2015-10-28T13:24:08.174Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.918 33.995 1499.4125 13:23:35.31M 2015-10-28T13:24:08.374Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.920 33.997 1499.4143 13:23:35.51M 2015-10-28T13:24:08.579Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.920 33.997 1499.4152 13:23:35.71M 2015-10-28T13:24:08.784Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.921 33.998 1499.4155 13:23:35.91M 2015-10-28T13:24:08.984Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.922 33.999 1499.4152 13:23:36.13M 2015-10-28T13:24:09.189Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.922 34.000 1499.4142 13:23:36.32M 2015-10-28T13:24:09.389Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.922 34.000 1499.4139 13:23:36.52M 2015-10-28T13:24:09.594Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.922 34.000 1499.4137 13:23:36.72M 2015-10-28T13:24:09.794Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.921 33.999 1499.4130 13:23:36.92M 2015-10-28T13:24:10.004Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.921 33.999 1499.4136 13:23:37.14M 2015-10-28T13:24:10.204Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.921 33.998 1499.4138 13:23:37.34M 2015-10-28T13:24:10.424Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.921 33.998 1499.4136 13:23:37.54M 2015-10-28T13:24:10.614Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.920 33.998 1499.4122 13:23:37.75M 2015-10-28T13:24:10.809Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.919 33.997 1499.4124 13:23:37.94M 2015-10-28T13:24:11.014Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.917 33.995 1499.4116 13:23:38.15M 2015-10-28T13:24:11.219Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.915 33.993 1499.4094 13:23:38.35M 2015-10-28T13:24:11.424Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.913 33.991 1499.4070 13:23:38.55M 2015-10-28T13:24:11.624Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.912 33.990 1499.4050 13:23:38.75M 2015-10-28T13:24:11.829Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.911 33.989 1499.4042 13:23:38.95M 2015-10-28T13:24:12.029Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.915 33.992 1499.4089 13:23:39.17M 2015-10-28T13:24:12.234Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.916 33.993 1499.4109 13:23:39.37M 2015-10-28T13:24:12.434Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.917 33.994 1499.4119 13:23:39.57M 2015-10-28T13:24:12.639Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.918 33.995 1499.4132 13:23:39.77M 2015-10-28T13:24:12.844Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.919 33.996 1499.4150 13:23:39.96M 2015-10-28T13:24:13.044Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.919 33.996 1499.4156 13:23:40.18M 2015-10-28T13:24:13.244Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.920 33.997 1499.4170 13:23:40.38M 2015-10-28T13:24:13.454Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.920 33.997 1499.4175 13:23:40.58M 2015-10-28T13:24:13.654Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.919 33.996 1499.4159 13:23:40.78M 2015-10-28T13:24:13.859Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.917 33.994 1499.4137 13:23:41.00M 2015-10-28T13:24:14.059Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.912 33.990 1499.4073 13:23:41.20M 2015-10-28T13:24:14.264Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.913 33.991 1499.4072 13:23:41.40M 2015-10-28T13:24:14.470Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.914 33.991 1499.4069 13:23:41.60M 2015-10-28T13:24:14.669Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.923 34.001 1499.4189 13:23:41.80M 2015-10-28T13:24:14.894Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.935 34.012 1499.4308 13:23:42.02M 2015-10-28T13:24:15.074Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.936 34.012 1499.4326 13:23:42.23M 2015-10-28T13:24:15.279Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.937 34.013 1499.4341 13:23:42.41M 2015-10-28T13:24:15.479Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.933 34.009 1499.4301 13:23:42.61M 2015-10-28T13:24:15.684Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.931 34.008 1499.4285 13:23:42.81M 2015-10-28T13:24:15.889Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.927 34.004 1499.4240 13:23:43.03M 2015-10-28T13:24:16.134Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.928 34.005 1499.4246 13:23:43.23M 2015-10-28T13:24:16.294Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.928 34.005 1499.4246 13:23:43.47M 2015-10-28T13:24:16.494Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.928 34.005 1499.4255 13:23:43.63M 2015-10-28T13:24:16.699Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.929 34.005 1499.4264 13:23:43.83M 2015-10-28T13:24:16.899Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.944 34.019 1499.4434 13:23:44.05M 2015-10-28T13:24:17.109Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.946 34.021 1499.4465 13:23:44.24M 2015-10-28T13:24:17.304Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.968 34.042 1499.4713 13:23:44.44M 2015-10-28T13:24:17.509Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.969 34.043 1499.4722 13:23:44.64M 2015-10-28T13:24:17.714Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.971 34.045 1499.4731 13:23:44.84M 2015-10-28T13:24:17.919Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.972 34.046 1499.4747 13:23:45.06M 2015-10-28T13:24:18.119Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.973 34.047 1499.4757 13:23:45.26M 2015-10-28T13:24:18.324Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.974 34.049 1499.4762 13:23:45.46M 2015-10-28T13:24:18.524Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.976 34.050 1499.4771 13:23:45.66M 2015-10-28T13:24:18.724Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.976 34.051 1499.4777 13:23:45.86M 2015-10-28T13:24:18.934Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.976 34.050 1499.4768 13:23:46.07M 2015-10-28T13:24:19.134Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.976 34.050 1499.4778 13:23:46.27M 2015-10-28T13:24:19.354Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.976 34.050 1499.4777 13:23:46.47M 2015-10-28T13:24:19.539Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.976 34.050 1499.4777 13:23:46.69M 2015-10-28T13:24:19.744Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.976 34.050 1499.4789 13:23:46.87M 2015-10-28T13:24:19.944Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.976 34.050 1499.4794 13:23:47.09M 2015-10-28T13:24:20.151Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.976 34.050 1499.4789 13:23:47.29M 2015-10-28T13:24:20.354Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.970 34.044 1499.4722 13:23:47.49M 2015-10-28T13:24:20.554Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.969 34.043 1499.4717 13:23:47.69M 2015-10-28T13:24:20.759Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.968 34.042 1499.4709 13:23:47.88M 2015-10-28T13:24:20.959Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.967 34.041 1499.4703 13:23:48.10M 2015-10-28T13:24:21.164Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.966 34.041 1499.4685 13:23:48.30M 2015-10-28T13:24:21.369Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.966 34.040 1499.4674 13:23:48.50M 2015-10-28T13:24:21.569Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.965 34.040 1499.4661 13:23:48.70M 2015-10-28T13:24:21.774Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.964 34.039 1499.4656 13:23:48.90M 2015-10-28T13:24:21.979Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.965 34.039 1499.4666 13:23:49.12M 2015-10-28T13:24:22.179Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.965 34.040 1499.4661 13:23:49.32M 2015-10-28T13:24:22.384Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.965 34.040 1499.4662 13:23:49.52M 2015-10-28T13:24:22.589Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.965 34.040 1499.4653 13:23:49.72M 2015-10-28T13:24:22.789Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.969 34.044 1499.4700 13:23:49.92M 2015-10-28T13:24:22.990Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.968 34.043 1499.4698 13:23:50.13M 2015-10-28T13:24:23.194Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.968 34.042 1499.4698 13:23:50.33M 2015-10-28T13:24:23.399Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.968 34.042 1499.4700 13:23:50.53M 2015-10-28T13:24:23.599Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.972 34.046 1499.4739 13:23:50.73M 2015-10-28T13:24:23.819Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.972 34.047 1499.4741 13:23:50.93M 2015-10-28T13:24:24.009Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.973 34.047 1499.4751 13:23:51.17M 2015-10-28T13:24:24.209Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.972 34.047 1499.4752 13:23:51.35M 2015-10-28T13:24:24.414Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.972 34.046 1499.4751 13:23:51.55M 2015-10-28T13:24:24.619Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.971 34.045 1499.4736 13:23:51.75M 2015-10-28T13:24:24.819Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.971 34.045 1499.4722 13:23:51.94M 2015-10-28T13:24:25.019Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.970 34.045 1499.4709 13:23:52.16M 2015-10-28T13:24:25.225Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.969 34.043 1499.4696 13:23:52.36M 2015-10-28T13:24:25.424Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.966 34.041 1499.4673 13:23:52.56M 2015-10-28T13:24:25.634Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.959 34.034 1499.4595 13:23:52.76M 2015-10-28T13:24:25.834Z|I-OCEAN7-304-XXXX| 25.43 13.001 39.959 34.034 1499.4594 13:23:52.96M 2015-10-28T13:24:26.039Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.960 34.035 1499.4607 13:23:53.18M 2015-10-28T13:24:26.245Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.962 34.037 1499.4626 13:23:53.38M 2015-10-28T13:24:26.445Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.964 34.039 1499.4647 13:23:53.58M 2015-10-28T13:24:26.645Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.967 34.042 1499.4675 13:23:53.78M 2015-10-28T13:24:26.850Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.970 34.044 1499.4709 13:23:53.97M 2015-10-28T13:24:27.055Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.968 34.043 1499.4696 13:23:54.19M 2015-10-28T13:24:27.254Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.968 34.042 1499.4690 13:23:54.39M 2015-10-28T13:24:27.459Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.967 34.041 1499.4674 13:23:54.59M 2015-10-28T13:24:27.660Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.965 34.040 1499.4658 13:23:54.79M 2015-10-28T13:24:27.865Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.964 34.038 1499.4647 13:23:55.01M 2015-10-28T13:24:28.070Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.962 34.037 1499.4631 13:23:55.21M 2015-10-28T13:24:28.290Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.961 34.036 1499.4618 13:23:55.41M 2015-10-28T13:24:28.474Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.960 34.035 1499.4609 13:23:55.62M 2015-10-28T13:24:28.680Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.962 34.037 1499.4625 13:23:55.80M 2015-10-28T13:24:28.879Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.980 34.053 1499.4830 13:23:56.02M 2015-10-28T13:24:29.085Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.981 34.055 1499.4852 13:23:56.22M 2015-10-28T13:24:29.285Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.982 34.056 1499.4862 13:23:56.42M 2015-10-28T13:24:29.490Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.981 34.055 1499.4850 13:23:56.62M 2015-10-28T13:24:29.695Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.980 34.055 1499.4829 13:23:56.82M 2015-10-28T13:24:29.900Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.980 34.054 1499.4823 13:23:57.04M 2015-10-28T13:24:30.100Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.979 34.053 1499.4805 13:23:57.24M 2015-10-28T13:24:30.305Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.978 34.052 1499.4805 13:23:57.44M 2015-10-28T13:24:30.505Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.977 34.051 1499.4801 13:23:57.64M 2015-10-28T13:24:30.710Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.965 34.040 1499.4668 13:23:57.84M 2015-10-28T13:24:30.910Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.964 34.039 1499.4651 13:23:58.06M 2015-10-28T13:24:31.115Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.962 34.037 1499.4633 13:23:58.25M 2015-10-28T13:24:31.320Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.960 34.035 1499.4611 13:23:58.45M 2015-10-28T13:24:31.520Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.960 34.035 1499.4603 13:23:58.65M 2015-10-28T13:24:31.725Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.961 34.036 1499.4611 13:23:58.85M 2015-10-28T13:24:31.930Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.962 34.037 1499.4619 13:23:59.07M 2015-10-28T13:24:32.130Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.975 34.049 1499.4775 13:23:59.27M 2015-10-28T13:24:32.330Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.988 34.061 1499.4918 13:23:59.47M 2015-10-28T13:24:32.535Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.988 34.061 1499.4923 13:23:59.66M 2015-10-28T13:24:32.755Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.988 34.061 1499.4930 13:23:59.86M 2015-10-28T13:24:32.940Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.988 34.061 1499.4926 13:24:00.10M 2015-10-28T13:24:33.145Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.987 34.060 1499.4917 13:24:00.28M 2015-10-28T13:24:33.351Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.986 34.060 1499.4900 13:24:00.48M 2015-10-28T13:24:33.551Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.986 34.060 1499.4880 13:24:00.68M 2015-10-28T13:24:33.755Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.969 34.044 1499.4686 13:24:00.88M 2015-10-28T13:24:33.955Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.967 34.042 1499.4666 13:24:01.10M 2015-10-28T13:24:34.160Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.964 34.040 1499.4636 13:24:01.30M 2015-10-28T13:24:34.365Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.962 34.038 1499.4602 13:24:01.50M 2015-10-28T13:24:34.565Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.960 34.036 1499.4579 13:24:01.70M 2015-10-28T13:24:34.770Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.959 34.035 1499.4563 13:24:01.89M 2015-10-28T13:24:34.975Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.958 34.034 1499.4569 13:24:02.12M 2015-10-28T13:24:35.175Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.958 34.034 1499.4568 13:24:02.32M 2015-10-28T13:24:35.380Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.969 34.044 1499.4690 13:24:02.51M 2015-10-28T13:24:35.585Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.971 34.046 1499.4711 13:24:02.71M 2015-10-28T13:24:35.785Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.973 34.049 1499.4730 13:24:02.91M 2015-10-28T13:24:35.985Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.976 34.051 1499.4761 13:24:03.13M 2015-10-28T13:24:36.190Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.978 34.053 1499.4783 13:24:03.33M 2015-10-28T13:24:36.395Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.979 34.054 1499.4810 13:24:03.53M 2015-10-28T13:24:36.595Z|I-OCEAN7-304-XXXX| 25.54 12.999 39.980 34.055 1499.4821 13:24:03.73M 2015-10-28T13:24:36.800Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.981 34.056 1499.4838 13:24:03.92M 2015-10-28T13:24:37.000Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.981 34.056 1499.4845 13:24:04.14M 2015-10-28T13:24:37.220Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.982 34.056 1499.4855 13:24:04.34M 2015-10-28T13:24:37.405Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.981 34.055 1499.4857 13:24:04.56M 2015-10-28T13:24:37.610Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.982 34.055 1499.4857 13:24:04.74M 2015-10-28T13:24:37.815Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.982 34.056 1499.4866 13:24:04.94M 2015-10-28T13:24:38.025Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.983 34.057 1499.4878 13:24:05.16M 2015-10-28T13:24:38.220Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.984 34.058 1499.4882 13:24:05.35M 2015-10-28T13:24:38.425Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.984 34.058 1499.4885 13:24:05.56M 2015-10-28T13:24:38.625Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.993 34.066 1499.4983 13:24:05.76M 2015-10-28T13:24:38.830Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.992 34.065 1499.4974 13:24:05.95M 2015-10-28T13:24:39.030Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.990 34.063 1499.4957 13:24:06.17M 2015-10-28T13:24:39.235Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.988 34.061 1499.4928 13:24:06.37M 2015-10-28T13:24:39.435Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.981 34.055 1499.4847 13:24:06.57M 2015-10-28T13:24:39.640Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.981 34.054 1499.4855 13:24:06.77M 2015-10-28T13:24:39.845Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.980 34.054 1499.4857 13:24:06.97M 2015-10-28T13:24:40.066Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.973 34.047 1499.4774 13:24:07.19M 2015-10-28T13:24:40.250Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.961 34.035 1499.4642 13:24:07.39M 2015-10-28T13:24:40.455Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.961 34.035 1499.4636 13:24:07.59M 2015-10-28T13:24:40.655Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.961 34.035 1499.4636 13:24:07.78M 2015-10-28T13:24:40.855Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.962 34.037 1499.4646 13:24:08.01M 2015-10-28T13:24:41.065Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.963 34.037 1499.4652 13:24:08.20M 2015-10-28T13:24:41.260Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.972 34.046 1499.4740 13:24:08.40M 2015-10-28T13:24:41.465Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.973 34.047 1499.4756 13:24:08.60M 2015-10-28T13:24:41.690Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.974 34.048 1499.4775 13:24:08.80M 2015-10-28T13:24:41.870Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.976 34.050 1499.4802 13:24:09.03M 2015-10-28T13:24:42.075Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.980 34.054 1499.4852 13:24:09.22M 2015-10-28T13:24:42.305Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.980 34.053 1499.4856 13:24:09.42M 2015-10-28T13:24:42.485Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.980 34.053 1499.4867 13:24:09.61M 2015-10-28T13:24:42.690Z|I-OCEAN7-304-XXXX| 25.48 13.002 39.981 34.053 1499.4867 13:24:09.82M 2015-10-28T13:24:42.885Z|I-OCEAN7-304-XXXX| 25.45 13.002 39.981 34.054 1499.4871 13:24:10.04M 2015-10-28T13:24:43.095Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.981 34.054 1499.4866 13:24:10.23M 2015-10-28T13:24:43.295Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.977 34.050 1499.4818 13:24:10.43M 2015-10-28T13:24:43.500Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.967 34.041 1499.4706 13:24:10.63M 2015-10-28T13:24:43.700Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.966 34.040 1499.4700 13:24:10.83M 2015-10-28T13:24:43.905Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.965 34.038 1499.4686 13:24:11.05M 2015-10-28T13:24:44.110Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.963 34.037 1499.4677 13:24:11.25M 2015-10-28T13:24:44.310Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.962 34.035 1499.4661 13:24:11.45M 2015-10-28T13:24:44.515Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.961 34.035 1499.4655 13:24:11.65M 2015-10-28T13:24:44.715Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.975 34.048 1499.4811 13:24:11.85M 2015-10-28T13:24:44.920Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.977 34.049 1499.4843 13:24:12.06M 2015-10-28T13:24:45.145Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.978 34.050 1499.4872 13:24:12.26M 2015-10-28T13:24:45.325Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.980 34.052 1499.4891 13:24:12.46M 2015-10-28T13:24:45.530Z|I-OCEAN7-304-XXXX| 25.61 13.002 39.982 34.054 1499.4911 13:24:12.66M 2015-10-28T13:24:45.730Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.983 34.055 1499.4906 13:24:12.86M 2015-10-28T13:24:45.935Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.984 34.057 1499.4918 13:24:13.08M 2015-10-28T13:24:46.156Z|I-OCEAN7-304-XXXX| 25.58 13.001 39.980 34.053 1499.4873 13:24:13.28M 2015-10-28T13:24:46.340Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.979 34.052 1499.4854 13:24:13.49M 2015-10-28T13:24:46.545Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.977 34.050 1499.4827 13:24:13.68M 2015-10-28T13:24:46.745Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.974 34.048 1499.4791 13:24:13.87M 2015-10-28T13:24:46.951Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.968 34.041 1499.4717 13:24:14.09M 2015-10-28T13:24:47.151Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.968 34.042 1499.4718 13:24:14.29M 2015-10-28T13:24:47.355Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.968 34.042 1499.4727 13:24:14.49M 2015-10-28T13:24:47.560Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.969 34.042 1499.4736 13:24:14.69M 2015-10-28T13:24:47.760Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.970 34.043 1499.4741 13:24:14.89M 2015-10-28T13:24:47.965Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.971 34.045 1499.4749 13:24:15.11M 2015-10-28T13:24:48.165Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.990 34.064 1499.4952 13:24:15.31M 2015-10-28T13:24:48.370Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.992 34.066 1499.4971 13:24:15.50M 2015-10-28T13:24:48.575Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.995 34.068 1499.5002 13:24:15.70M 2015-10-28T13:24:48.775Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.992 34.065 1499.4967 13:24:15.91M 2015-10-28T13:24:48.980Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.991 34.064 1499.4960 13:24:16.12M 2015-10-28T13:24:49.186Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.990 34.064 1499.4957 13:24:16.32M 2015-10-28T13:24:49.385Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.981 34.055 1499.4854 13:24:16.52M 2015-10-28T13:24:49.591Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.981 34.054 1499.4844 13:24:16.72M 2015-10-28T13:24:49.791Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.969 34.043 1499.4718 13:24:16.92M 2015-10-28T13:24:49.995Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.968 34.042 1499.4707 13:24:17.14M 2015-10-28T13:24:50.200Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.969 34.043 1499.4717 13:24:17.34M 2015-10-28T13:24:50.400Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.970 34.045 1499.4724 13:24:17.53M 2015-10-28T13:24:50.620Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.971 34.046 1499.4730 13:24:17.73M 2015-10-28T13:24:50.811Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.973 34.047 1499.4746 13:24:17.95M 2015-10-28T13:24:51.010Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.973 34.047 1499.4745 13:24:18.16M 2015-10-28T13:24:51.215Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.973 34.047 1499.4747 13:24:18.35M 2015-10-28T13:24:51.415Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.981 34.055 1499.4830 13:24:18.55M 2015-10-28T13:24:51.621Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.981 34.055 1499.4835 13:24:18.75M 2015-10-28T13:24:51.826Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.982 34.056 1499.4839 13:24:18.95M 2015-10-28T13:24:52.026Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.983 34.057 1499.4849 13:24:19.17M 2015-10-28T13:24:52.231Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.983 34.057 1499.4857 13:24:19.37M 2015-10-28T13:24:52.431Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.984 34.058 1499.4873 13:24:19.57M 2015-10-28T13:24:52.636Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.985 34.059 1499.4886 13:24:19.76M 2015-10-28T13:24:52.836Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.986 34.060 1499.4897 13:24:19.96M 2015-10-28T13:24:53.041Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.978 34.052 1499.4812 13:24:20.18M 2015-10-28T13:24:53.246Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.978 34.051 1499.4817 13:24:20.38M 2015-10-28T13:24:53.446Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.977 34.050 1499.4829 13:24:20.58M 2015-10-28T13:24:53.651Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.977 34.050 1499.4823 13:24:20.78M 2015-10-28T13:24:53.856Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.961 34.035 1499.4655 13:24:21.00M 2015-10-28T13:24:54.056Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.918 33.994 1499.4176 13:24:21.20M 2015-10-28T13:24:54.261Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.885 33.962 1499.3800 13:24:21.40M 2015-10-28T13:24:54.461Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.884 33.962 1499.3802 13:24:21.59M 2015-10-28T13:24:54.666Z|I-OCEAN7-304-XXXX| 25.57 13.002 39.884 33.961 1499.3806 13:24:21.79M 2015-10-28T13:24:54.866Z|I-OCEAN7-304-XXXX| 25.55 13.002 39.883 33.960 1499.3801 13:24:22.01M 2015-10-28T13:24:55.091Z|I-OCEAN7-304-XXXX| 25.55 13.003 39.883 33.959 1499.3798 13:24:22.21M 2015-10-28T13:24:55.276Z|I-OCEAN7-304-XXXX| 25.54 13.003 39.889 33.966 1499.3875 13:24:22.43M 2015-10-28T13:24:55.476Z|I-OCEAN7-304-XXXX| 25.52 13.003 39.891 33.967 1499.3885 13:24:22.61M 2015-10-28T13:24:55.681Z|I-OCEAN7-304-XXXX| 25.54 13.003 39.930 34.004 1499.4332 13:24:22.81M 2015-10-28T13:24:55.881Z|I-OCEAN7-304-XXXX| 25.54 13.003 39.951 34.024 1499.4562 13:24:23.03M 2015-10-28T13:24:56.091Z|I-OCEAN7-304-XXXX| 25.54 13.002 39.957 34.030 1499.4628 13:24:23.23M 2015-10-28T13:24:56.291Z|I-OCEAN7-304-XXXX| 25.56 13.002 39.969 34.041 1499.4764 13:24:23.43M 2015-10-28T13:24:56.491Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.969 34.042 1499.4766 13:24:23.62M 2015-10-28T13:24:56.696Z|I-OCEAN7-304-XXXX| 25.58 13.002 39.970 34.043 1499.4773 13:24:23.82M 2015-10-28T13:24:56.896Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.971 34.044 1499.4768 13:24:24.04M 2015-10-28T13:24:57.101Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.966 34.039 1499.4708 13:24:24.24M 2015-10-28T13:24:57.301Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.964 34.038 1499.4681 13:24:24.44M 2015-10-28T13:24:57.506Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.963 34.037 1499.4653 13:24:24.64M 2015-10-28T13:24:57.711Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.961 34.035 1499.4625 13:24:24.84M 2015-10-28T13:24:57.916Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.960 34.034 1499.4614 13:24:25.06M 2015-10-28T13:24:58.116Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.959 34.033 1499.4595 13:24:25.26M 2015-10-28T13:24:58.345Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.957 34.032 1499.4572 13:24:25.46M 2015-10-28T13:24:58.521Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.956 34.031 1499.4567 13:24:25.66M 2015-10-28T13:24:58.726Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.955 34.030 1499.4562 13:24:25.85M 2015-10-28T13:24:58.926Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.960 34.034 1499.4612 13:24:26.07M 2015-10-28T13:24:59.131Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.973 34.046 1499.4753 13:24:26.27M 2015-10-28T13:24:59.336Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.973 34.047 1499.4757 13:24:26.47M 2015-10-28T13:24:59.556Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.974 34.047 1499.4762 13:24:26.67M 2015-10-28T13:24:59.741Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.974 34.048 1499.4768 13:24:26.88M 2015-10-28T13:24:59.946Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.999 34.072 1499.5049 13:24:27.09M