2015-10-28T13:23:00.151Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.008 34.080 1499.5153 13:22:27.29M 2015-10-28T13:23:00.356Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.006 34.078 1499.5139 13:22:27.49M 2015-10-28T13:23:00.566Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.005 34.077 1499.5122 13:22:27.69M 2015-10-28T13:23:00.766Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.985 34.058 1499.4902 13:22:27.89M 2015-10-28T13:23:00.971Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.984 34.057 1499.4882 13:22:28.11M 2015-10-28T13:23:01.171Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.983 34.056 1499.4867 13:22:28.31M 2015-10-28T13:23:01.376Z|I-OCEAN7-304-XXXX| 25.41 13.001 39.992 34.065 1499.4969 13:22:28.50M 2015-10-28T13:23:01.576Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.010 34.082 1499.5166 13:22:28.70M 2015-10-28T13:23:01.781Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.011 34.083 1499.5183 13:22:28.90M 2015-10-28T13:23:01.981Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.013 34.084 1499.5200 13:22:29.12M 2015-10-28T13:23:02.188Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.014 34.085 1499.5206 13:22:29.32M 2015-10-28T13:23:02.386Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.014 34.086 1499.5209 13:22:29.52M 2015-10-28T13:23:02.591Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.014 34.087 1499.5211 13:22:29.72M 2015-10-28T13:23:02.796Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.002 34.075 1499.5073 13:22:29.92M 2015-10-28T13:23:02.996Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.000 34.073 1499.5056 13:22:30.14M 2015-10-28T13:23:03.201Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.998 34.071 1499.5039 13:22:30.33M 2015-10-28T13:23:03.422Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.996 34.069 1499.5017 13:22:30.53M 2015-10-28T13:23:03.607Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.984 34.057 1499.4891 13:22:30.75M 2015-10-28T13:23:03.811Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.984 34.057 1499.4886 13:22:30.93M 2015-10-28T13:23:04.016Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.984 34.057 1499.4899 13:22:31.15M 2015-10-28T13:23:04.216Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.983 34.056 1499.4882 13:22:31.35M 2015-10-28T13:23:04.421Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.982 34.056 1499.4878 13:22:31.55M 2015-10-28T13:23:04.621Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.986 34.059 1499.4916 13:22:31.75M 2015-10-28T13:23:04.826Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.999 34.072 1499.5055 13:22:31.95M 2015-10-28T13:23:05.031Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.999 34.072 1499.5055 13:22:32.16M 2015-10-28T13:23:05.231Z|I-OCEAN7-304-XXXX| 25.53 13.000 40.000 34.073 1499.5066 13:22:32.36M 2015-10-28T13:23:05.436Z|I-OCEAN7-304-XXXX| 25.54 13.001 40.010 34.082 1499.5186 13:22:32.56M 2015-10-28T13:23:05.641Z|I-OCEAN7-304-XXXX| 25.57 13.001 40.011 34.083 1499.5197 13:22:32.76M 2015-10-28T13:23:05.841Z|I-OCEAN7-304-XXXX| 25.55 13.000 40.011 34.084 1499.5192 13:22:32.96M 2015-10-28T13:23:06.046Z|I-OCEAN7-304-XXXX| 25.55 13.000 40.019 34.091 1499.5277 13:22:33.18M 2015-10-28T13:23:06.246Z|I-OCEAN7-304-XXXX| 25.55 13.000 40.000 34.073 1499.5056 13:22:33.38M 2015-10-28T13:23:06.451Z|I-OCEAN7-304-XXXX| 25.56 13.000 39.999 34.073 1499.5049 13:22:33.58M 2015-10-28T13:23:06.665Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.999 34.072 1499.5032 13:22:33.78M 2015-10-28T13:23:06.856Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.999 34.072 1499.5033 13:22:34.00M 2015-10-28T13:23:07.061Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.998 34.072 1499.5031 13:22:34.20M 2015-10-28T13:23:07.266Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.988 34.062 1499.4916 13:22:34.39M 2015-10-28T13:23:07.468Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.987 34.061 1499.4902 13:22:34.60M 2015-10-28T13:23:07.668Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.985 34.059 1499.4890 13:22:34.79M 2015-10-28T13:23:07.891Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.983 34.057 1499.4877 13:22:35.01M 2015-10-28T13:23:08.076Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.983 34.056 1499.4857 13:22:35.23M 2015-10-28T13:23:08.281Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.986 34.059 1499.4894 13:22:35.41M 2015-10-28T13:23:08.489Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.986 34.060 1499.4886 13:22:35.61M 2015-10-28T13:23:08.681Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.996 34.069 1499.4982 13:22:35.81M 2015-10-28T13:23:08.886Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.005 34.078 1499.5088 13:22:36.03M 2015-10-28T13:23:09.091Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.006 34.080 1499.5099 13:22:36.23M 2015-10-28T13:23:09.291Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.007 34.081 1499.5104 13:22:36.42M 2015-10-28T13:23:09.496Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.008 34.082 1499.5111 13:22:36.62M 2015-10-28T13:23:09.696Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.007 34.081 1499.5089 13:22:36.82M 2015-10-28T13:23:09.901Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.006 34.080 1499.5074 13:22:37.04M 2015-10-28T13:23:10.109Z|I-OCEAN7-304-XXXX| 25.45 12.998 40.005 34.079 1499.5066 13:22:37.24M 2015-10-28T13:23:10.311Z|I-OCEAN7-304-XXXX| 25.45 12.998 40.005 34.079 1499.5055 13:22:37.44M 2015-10-28T13:23:10.511Z|I-OCEAN7-304-XXXX| 25.46 12.998 39.994 34.069 1499.4935 13:22:37.64M 2015-10-28T13:23:10.716Z|I-OCEAN7-304-XXXX| 25.42 12.998 39.993 34.068 1499.4906 13:22:37.84M 2015-10-28T13:23:10.922Z|I-OCEAN7-304-XXXX| 25.42 12.998 39.992 34.067 1499.4885 13:22:38.06M 2015-10-28T13:23:11.121Z|I-OCEAN7-304-XXXX| 25.45 12.998 39.990 34.066 1499.4872 13:22:38.26M 2015-10-28T13:23:11.321Z|I-OCEAN7-304-XXXX| 25.48 12.998 39.988 34.064 1499.4865 13:22:38.46M 2015-10-28T13:23:11.526Z|I-OCEAN7-304-XXXX| 25.48 12.998 39.987 34.063 1499.4865 13:22:38.65M 2015-10-28T13:23:11.731Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.986 34.061 1499.4858 13:22:38.85M 2015-10-28T13:23:11.931Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.988 34.063 1499.4899 13:22:39.07M 2015-10-28T13:23:12.136Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.989 34.063 1499.4908 13:22:39.27M 2015-10-28T13:23:12.356Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.990 34.064 1499.4933 13:22:39.47M 2015-10-28T13:23:12.541Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.992 34.066 1499.4946 13:22:39.69M 2015-10-28T13:23:12.749Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.993 34.067 1499.4962 13:22:39.87M 2015-10-28T13:23:12.951Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.995 34.069 1499.4993 13:22:40.09M 2015-10-28T13:23:13.151Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.996 34.070 1499.5006 13:22:40.29M 2015-10-28T13:23:13.352Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.997 34.070 1499.5027 13:22:40.48M 2015-10-28T13:23:13.556Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.998 34.070 1499.5035 13:22:40.68M 2015-10-28T13:23:13.761Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.998 34.071 1499.5049 13:22:40.88M 2015-10-28T13:23:13.961Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.998 34.071 1499.5060 13:22:41.10M 2015-10-28T13:23:14.166Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.998 34.070 1499.5059 13:22:41.30M 2015-10-28T13:23:14.366Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.986 34.058 1499.4923 13:22:41.50M 2015-10-28T13:23:14.571Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.984 34.057 1499.4901 13:22:41.70M 2015-10-28T13:23:14.776Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.986 34.059 1499.4919 13:22:41.90M 2015-10-28T13:23:14.976Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.987 34.060 1499.4917 13:22:42.12M 2015-10-28T13:23:15.181Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.988 34.062 1499.4930 13:22:42.31M 2015-10-28T13:23:15.388Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.989 34.063 1499.4940 13:22:42.51M 2015-10-28T13:23:15.588Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.990 34.064 1499.4957 13:22:42.71M 2015-10-28T13:23:15.786Z|I-OCEAN7-304-XXXX| 25.52 13.000 40.011 34.084 1499.5190 13:22:42.91M 2015-10-28T13:23:15.991Z|I-OCEAN7-304-XXXX| 25.53 13.000 40.011 34.083 1499.5190 13:22:43.13M 2015-10-28T13:23:16.196Z|I-OCEAN7-304-XXXX| 25.54 13.000 40.012 34.084 1499.5195 13:22:43.33M 2015-10-28T13:23:16.401Z|I-OCEAN7-304-XXXX| 25.52 13.000 40.012 34.084 1499.5187 13:22:43.53M 2015-10-28T13:23:16.601Z|I-OCEAN7-304-XXXX| 25.52 12.999 40.008 34.081 1499.5132 13:22:43.73M 2015-10-28T13:23:16.822Z|I-OCEAN7-304-XXXX| 25.52 12.999 40.008 34.081 1499.5123 13:22:43.93M 2015-10-28T13:23:17.006Z|I-OCEAN7-304-XXXX| 25.51 12.999 40.007 34.081 1499.5111 13:22:44.16M 2015-10-28T13:23:17.212Z|I-OCEAN7-304-XXXX| 25.51 12.998 40.006 34.081 1499.5088 13:22:44.35M 2015-10-28T13:23:17.412Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.005 34.078 1499.5090 13:22:44.55M 2015-10-28T13:23:17.617Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.003 34.077 1499.5070 13:22:44.74M 2015-10-28T13:23:17.822Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.001 34.075 1499.5051 13:22:44.94M 2015-10-28T13:23:18.030Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.999 34.072 1499.5040 13:22:45.16M 2015-10-28T13:23:18.229Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.982 34.056 1499.4856 13:22:45.36M 2015-10-28T13:23:18.429Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.980 34.054 1499.4830 13:22:45.56M 2015-10-28T13:23:18.632Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.978 34.052 1499.4805 13:22:45.75M 2015-10-28T13:23:18.837Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.977 34.050 1499.4796 13:22:45.96M 2015-10-28T13:23:19.037Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.983 34.057 1499.4860 13:22:46.18M 2015-10-28T13:23:19.242Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.985 34.059 1499.4871 13:22:46.37M 2015-10-28T13:23:19.447Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.002 34.075 1499.5059 13:22:46.57M 2015-10-28T13:23:19.647Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.003 34.076 1499.5083 13:22:46.77M 2015-10-28T13:23:19.847Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.005 34.078 1499.5107 13:22:46.97M 2015-10-28T13:23:20.052Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.007 34.080 1499.5126 13:22:47.19M 2015-10-28T13:23:20.257Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.008 34.081 1499.5145 13:22:47.39M 2015-10-28T13:23:20.457Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.010 34.082 1499.5161 13:22:47.59M 2015-10-28T13:23:20.662Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.004 34.077 1499.5096 13:22:47.79M 2015-10-28T13:23:20.868Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.004 34.077 1499.5074 13:22:48.01M 2015-10-28T13:23:21.068Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.003 34.076 1499.5070 13:22:48.21M 2015-10-28T13:23:21.292Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.002 34.076 1499.5067 13:22:48.40M 2015-10-28T13:23:21.477Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.994 34.068 1499.4972 13:22:48.62M 2015-10-28T13:23:21.677Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.993 34.067 1499.4961 13:22:48.80M 2015-10-28T13:23:21.882Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.992 34.066 1499.4957 13:22:49.02M 2015-10-28T13:23:22.082Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.982 34.056 1499.4845 13:22:49.22M 2015-10-28T13:23:22.287Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.981 34.055 1499.4846 13:22:49.42M 2015-10-28T13:23:22.492Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.981 34.055 1499.4838 13:22:49.62M 2015-10-28T13:23:22.692Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.981 34.055 1499.4829 13:22:49.82M 2015-10-28T13:23:22.897Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.981 34.055 1499.4825 13:22:50.04M 2015-10-28T13:23:23.102Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.981 34.055 1499.4833 13:22:50.24M 2015-10-28T13:23:23.302Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.995 34.069 1499.4995 13:22:50.44M 2015-10-28T13:23:23.509Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.998 34.071 1499.5032 13:22:50.64M 2015-10-28T13:23:23.709Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.001 34.074 1499.5060 13:22:50.83M 2015-10-28T13:23:23.912Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.003 34.076 1499.5081 13:22:51.05M 2015-10-28T13:23:24.117Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.006 34.079 1499.5114 13:22:51.25M 2015-10-28T13:23:24.317Z|I-OCEAN7-304-XXXX| 25.53 13.000 40.009 34.081 1499.5150 13:22:51.45M 2015-10-28T13:23:24.522Z|I-OCEAN7-304-XXXX| 25.53 13.000 40.011 34.083 1499.5172 13:22:51.65M 2015-10-28T13:23:24.722Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.012 34.085 1499.5192 13:22:51.85M 2015-10-28T13:23:24.927Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.013 34.085 1499.5197 13:22:52.06M 2015-10-28T13:23:25.127Z|I-OCEAN7-304-XXXX| 25.54 13.000 40.009 34.081 1499.5154 13:22:52.27M 2015-10-28T13:23:25.332Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.007 34.080 1499.5128 13:22:52.46M 2015-10-28T13:23:25.537Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.005 34.078 1499.5110 13:22:52.66M 2015-10-28T13:23:25.757Z|I-OCEAN7-304-XXXX| 25.48 13.000 40.003 34.076 1499.5085 13:22:52.86M 2015-10-28T13:23:25.942Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.987 34.060 1499.4910 13:22:53.10M 2015-10-28T13:23:26.151Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.985 34.059 1499.4900 13:22:53.28M 2015-10-28T13:23:26.350Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.984 34.057 1499.4895 13:22:53.48M 2015-10-28T13:23:26.552Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.985 34.058 1499.4910 13:22:53.68M 2015-10-28T13:23:26.752Z|I-OCEAN7-304-XXXX| 25.56 13.001 39.985 34.058 1499.4917 13:22:53.88M 2015-10-28T13:23:26.957Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.984 34.057 1499.4907 13:22:54.10M 2015-10-28T13:23:27.162Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.983 34.056 1499.4893 13:22:54.29M 2015-10-28T13:23:27.362Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.986 34.058 1499.4919 13:22:54.49M 2015-10-28T13:23:27.562Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.999 34.071 1499.5072 13:22:54.69M 2015-10-28T13:23:27.767Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.000 34.072 1499.5072 13:22:54.89M 2015-10-28T13:23:27.972Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.001 34.074 1499.5089 13:22:55.11M 2015-10-28T13:23:28.172Z|I-OCEAN7-304-XXXX| 25.51 13.001 40.004 34.075 1499.5121 13:22:55.31M 2015-10-28T13:23:28.377Z|I-OCEAN7-304-XXXX| 25.50 13.001 40.005 34.077 1499.5140 13:22:55.51M 2015-10-28T13:23:28.582Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.007 34.078 1499.5159 13:22:55.71M 2015-10-28T13:23:28.782Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.009 34.081 1499.5182 13:22:55.91M 2015-10-28T13:23:28.989Z|I-OCEAN7-304-XXXX| 25.46 13.002 40.011 34.082 1499.5208 13:22:56.13M 2015-10-28T13:23:29.188Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.012 34.083 1499.5211 13:22:56.32M 2015-10-28T13:23:29.392Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.011 34.083 1499.5194 13:22:56.52M 2015-10-28T13:23:29.597Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.011 34.082 1499.5197 13:22:56.72M 2015-10-28T13:23:29.797Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.009 34.080 1499.5175 13:22:56.92M 2015-10-28T13:23:30.002Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.008 34.079 1499.5156 13:22:57.14M 2015-10-28T13:23:30.222Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.006 34.077 1499.5135 13:22:57.34M 2015-10-28T13:23:30.407Z|I-OCEAN7-304-XXXX| 25.44 13.002 40.004 34.075 1499.5120 13:22:57.56M 2015-10-28T13:23:30.612Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.988 34.060 1499.4943 13:22:57.74M 2015-10-28T13:23:30.812Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.986 34.058 1499.4927 13:22:57.94M 2015-10-28T13:23:31.017Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.984 34.056 1499.4918 13:22:58.16M 2015-10-28T13:23:31.217Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.985 34.057 1499.4919 13:22:58.36M 2015-10-28T13:23:31.422Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.985 34.057 1499.4924 13:22:58.55M 2015-10-28T13:23:31.629Z|I-OCEAN7-304-XXXX| 25.42 13.002 39.993 34.065 1499.4995 13:22:58.75M 2015-10-28T13:23:31.829Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.993 34.066 1499.4990 13:22:58.95M 2015-10-28T13:23:32.032Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.994 34.067 1499.4990 13:22:59.17M 2015-10-28T13:23:32.237Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.006 34.078 1499.5129 13:22:59.37M 2015-10-28T13:23:32.437Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.008 34.080 1499.5151 13:22:59.57M 2015-10-28T13:23:32.642Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.010 34.082 1499.5161 13:22:59.77M 2015-10-28T13:23:32.842Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.011 34.083 1499.5168 13:22:59.97M 2015-10-28T13:23:33.047Z|I-OCEAN7-304-XXXX| 25.48 13.000 40.011 34.084 1499.5181 13:23:00.19M 2015-10-28T13:23:33.252Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.012 34.085 1499.5192 13:23:00.38M 2015-10-28T13:23:33.452Z|I-OCEAN7-304-XXXX| 25.55 13.000 40.013 34.086 1499.5209 13:23:00.58M 2015-10-28T13:23:33.652Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.007 34.079 1499.5126 13:23:00.78M 2015-10-28T13:23:33.862Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.006 34.079 1499.5114 13:23:01.00M 2015-10-28T13:23:34.062Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.004 34.077 1499.5090 13:23:01.20M 2015-10-28T13:23:34.268Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.002 34.075 1499.5067 13:23:01.40M 2015-10-28T13:23:34.468Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.001 34.074 1499.5052 13:23:01.60M 2015-10-28T13:23:34.687Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.999 34.072 1499.5044 13:23:01.80M 2015-10-28T13:23:34.905Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.998 34.071 1499.5031 13:23:02.03M 2015-10-28T13:23:35.105Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.996 34.069 1499.5015 13:23:02.22M 2015-10-28T13:23:35.277Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.995 34.068 1499.5000 13:23:02.41M 2015-10-28T13:23:35.482Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.994 34.066 1499.4996 13:23:02.61M 2015-10-28T13:23:35.687Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.993 34.065 1499.4996 13:23:02.81M 2015-10-28T13:23:35.892Z|I-OCEAN7-304-XXXX| 25.49 13.002 39.992 34.064 1499.4999 13:23:03.03M 2015-10-28T13:23:36.092Z|I-OCEAN7-304-XXXX| 25.47 13.002 39.982 34.055 1499.4891 13:23:03.23M 2015-10-28T13:23:36.292Z|I-OCEAN7-304-XXXX| 25.51 13.002 39.982 34.054 1499.4896 13:23:03.43M 2015-10-28T13:23:36.497Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.988 34.060 1499.4957 13:23:03.63M 2015-10-28T13:23:36.702Z|I-OCEAN7-304-XXXX| 25.52 13.002 39.989 34.061 1499.4978 13:23:03.83M 2015-10-28T13:23:36.909Z|I-OCEAN7-304-XXXX| 25.50 13.002 39.991 34.063 1499.4999 13:23:04.05M 2015-10-28T13:23:37.109Z|I-OCEAN7-304-XXXX| 25.46 13.002 39.994 34.066 1499.5012 13:23:04.25M 2015-10-28T13:23:37.309Z|I-OCEAN7-304-XXXX| 25.46 13.002 39.996 34.068 1499.5040 13:23:04.44M 2015-10-28T13:23:37.509Z|I-OCEAN7-304-XXXX| 25.46 13.002 39.999 34.070 1499.5070 13:23:04.64M 2015-10-28T13:23:37.712Z|I-OCEAN7-304-XXXX| 25.46 13.002 40.001 34.072 1499.5096 13:23:04.84M 2015-10-28T13:23:37.917Z|I-OCEAN7-304-XXXX| 25.46 13.002 40.003 34.075 1499.5125 13:23:05.06M 2015-10-28T13:23:38.122Z|I-OCEAN7-304-XXXX| 25.50 13.002 40.004 34.076 1499.5140 13:23:05.26M 2015-10-28T13:23:38.327Z|I-OCEAN7-304-XXXX| 25.50 13.002 40.006 34.077 1499.5161 13:23:05.46M 2015-10-28T13:23:38.527Z|I-OCEAN7-304-XXXX| 25.46 13.002 40.010 34.081 1499.5201 13:23:05.66M 2015-10-28T13:23:38.732Z|I-OCEAN7-304-XXXX| 25.46 13.002 40.009 34.081 1499.5189 13:23:05.85M 2015-10-28T13:23:38.937Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.009 34.080 1499.5181 13:23:06.08M 2015-10-28T13:23:39.157Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.001 34.073 1499.5085 13:23:06.28M 2015-10-28T13:23:39.343Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.999 34.072 1499.5063 13:23:06.49M 2015-10-28T13:23:39.543Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.998 34.070 1499.5044 13:23:06.67M 2015-10-28T13:23:39.751Z|I-OCEAN7-304-XXXX| 25.43 13.001 39.997 34.069 1499.5020 13:23:06.87M 2015-10-28T13:23:39.952Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.984 34.058 1499.4884 13:23:07.09M 2015-10-28T13:23:40.185Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.984 34.057 1499.4872 13:23:07.29M 2015-10-28T13:23:40.352Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.983 34.056 1499.4873 13:23:07.49M 2015-10-28T13:23:40.562Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.982 34.055 1499.4866 13:23:07.69M 2015-10-28T13:23:40.762Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.981 34.056 1499.4819 13:23:07.89M 2015-10-28T13:23:40.967Z|I-OCEAN7-304-XXXX| 25.47 12.999 39.981 34.056 1499.4816 13:23:08.11M 2015-10-28T13:23:41.185Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.982 34.057 1499.4819 13:23:08.31M 2015-10-28T13:23:41.373Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.982 34.057 1499.4824 13:23:08.51M 2015-10-28T13:23:41.572Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.983 34.058 1499.4838 13:23:08.70M 2015-10-28T13:23:41.778Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.018 34.091 1499.5233 13:23:08.90M 2015-10-28T13:23:41.978Z|I-OCEAN7-304-XXXX| 25.51 12.999 40.018 34.091 1499.5234 13:23:09.12M 2015-10-28T13:23:42.183Z|I-OCEAN7-304-XXXX| 25.52 12.999 40.018 34.091 1499.5229 13:23:09.32M 2015-10-28T13:23:42.389Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.017 34.090 1499.5222 13:23:09.52M 2015-10-28T13:23:42.588Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.016 34.090 1499.5219 13:23:09.72M 2015-10-28T13:23:42.793Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.015 34.089 1499.5204 13:23:09.92M 2015-10-28T13:23:42.998Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.015 34.088 1499.5200 13:23:10.13M 2015-10-28T13:23:43.198Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.014 34.087 1499.5193 13:23:10.33M 2015-10-28T13:23:43.403Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.012 34.085 1499.5179 13:23:10.53M 2015-10-28T13:23:43.623Z|I-OCEAN7-304-XXXX| 25.53 13.000 40.010 34.083 1499.5172 13:23:10.73M 2015-10-28T13:23:43.808Z|I-OCEAN7-304-XXXX| 25.52 13.000 40.008 34.081 1499.5150 13:23:10.95M 2015-10-28T13:23:44.013Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.006 34.078 1499.5122 13:23:11.15M 2015-10-28T13:23:44.218Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.003 34.076 1499.5100 13:23:11.35M 2015-10-28T13:23:44.418Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.980 34.055 1499.4806 13:23:11.55M 2015-10-28T13:23:44.623Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.977 34.053 1499.4774 13:23:11.75M 2015-10-28T13:23:44.823Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.976 34.051 1499.4752 13:23:11.95M 2015-10-28T13:23:45.029Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.975 34.050 1499.4747 13:23:12.17M 2015-10-28T13:23:45.229Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.005 34.079 1499.5085 13:23:12.37M 2015-10-28T13:23:45.433Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.013 34.086 1499.5164 13:23:12.56M 2015-10-28T13:23:45.638Z|I-OCEAN7-304-XXXX| 25.52 12.999 40.014 34.088 1499.5181 13:23:12.76M 2015-10-28T13:23:45.838Z|I-OCEAN7-304-XXXX| 25.51 12.998 40.015 34.089 1499.5189 13:23:12.96M 2015-10-28T13:23:46.038Z|I-OCEAN7-304-XXXX| 25.50 12.998 40.016 34.090 1499.5199 13:23:13.18M 2015-10-28T13:23:46.248Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.017 34.091 1499.5211 13:23:13.38M 2015-10-28T13:23:46.448Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.013 34.087 1499.5170 13:23:13.58M 2015-10-28T13:23:46.648Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.012 34.085 1499.5162 13:23:13.78M 2015-10-28T13:23:46.853Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.010 34.084 1499.5150 13:23:13.97M 2015-10-28T13:23:47.058Z|I-OCEAN7-304-XXXX| 25.50 13.002 40.009 34.080 1499.5199 13:23:14.19M 2015-10-28T13:23:47.258Z|I-OCEAN7-304-XXXX| 25.47 13.002 40.007 34.078 1499.5171 13:23:14.39M 2015-10-28T13:23:47.465Z|I-OCEAN7-304-XXXX| 25.49 13.002 40.005 34.076 1499.5155 13:23:14.59M 2015-10-28T13:23:47.669Z|I-OCEAN7-304-XXXX| 25.49 13.003 39.993 34.064 1499.5024 13:23:14.79M 2015-10-28T13:23:47.868Z|I-OCEAN7-304-XXXX| 25.49 13.003 39.991 34.062 1499.5020 13:23:15.01M 2015-10-28T13:23:48.088Z|I-OCEAN7-304-XXXX| 25.48 13.003 39.991 34.061 1499.5013 13:23:15.21M 2015-10-28T13:23:48.273Z|I-OCEAN7-304-XXXX| 25.48 13.003 39.990 34.061 1499.5006 13:23:15.42M 2015-10-28T13:23:48.478Z|I-OCEAN7-304-XXXX| 25.48 13.003 39.989 34.059 1499.4996 13:23:15.61M 2015-10-28T13:23:48.683Z|I-OCEAN7-304-XXXX| 25.47 13.003 39.988 34.059 1499.4979 13:23:15.81M 2015-10-28T13:23:48.883Z|I-OCEAN7-304-XXXX| 25.45 13.003 39.988 34.059 1499.4978 13:23:16.03M 2015-10-28T13:23:49.088Z|I-OCEAN7-304-XXXX| 25.49 13.003 39.997 34.068 1499.5073 13:23:16.22M 2015-10-28T13:23:49.288Z|I-OCEAN7-304-XXXX| 25.49 13.002 39.998 34.069 1499.5078 13:23:16.43M 2015-10-28T13:23:49.493Z|I-OCEAN7-304-XXXX| 25.48 13.002 40.000 34.072 1499.5088 13:23:16.62M 2015-10-28T13:23:49.693Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.002 34.074 1499.5105 13:23:16.82M 2015-10-28T13:23:49.898Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.004 34.076 1499.5110 13:23:17.04M 2015-10-28T13:23:50.103Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.006 34.078 1499.5128 13:23:17.24M 2015-10-28T13:23:50.303Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.008 34.080 1499.5155 13:23:17.44M 2015-10-28T13:23:50.545Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.010 34.083 1499.5176 13:23:17.64M 2015-10-28T13:23:50.713Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.013 34.085 1499.5194 13:23:17.84M 2015-10-28T13:23:50.918Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.015 34.088 1499.5216 13:23:18.06M 2015-10-28T13:23:51.118Z|I-OCEAN7-304-XXXX| 25.47 12.999 40.014 34.087 1499.5188 13:23:18.26M 2015-10-28T13:23:51.323Z|I-OCEAN7-304-XXXX| 25.55 12.999 40.013 34.086 1499.5187 13:23:18.45M 2015-10-28T13:23:51.523Z|I-OCEAN7-304-XXXX| 25.55 12.999 40.012 34.085 1499.5183 13:23:18.65M 2015-10-28T13:23:51.723Z|I-OCEAN7-304-XXXX| 25.55 12.999 40.011 34.084 1499.5173 13:23:18.85M 2015-10-28T13:23:51.933Z|I-OCEAN7-304-XXXX| 25.55 12.999 40.010 34.083 1499.5155 13:23:19.07M 2015-10-28T13:23:52.133Z|I-OCEAN7-304-XXXX| 25.55 12.999 40.008 34.081 1499.5138 13:23:19.27M 2015-10-28T13:23:52.333Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.995 34.068 1499.4993 13:23:19.47M 2015-10-28T13:23:52.553Z|I-OCEAN7-304-XXXX| 25.55 13.000 39.994 34.067 1499.4989 13:23:19.66M 2015-10-28T13:23:52.743Z|I-OCEAN7-304-XXXX| 25.54 13.000 39.992 34.065 1499.4979 13:23:19.88M 2015-10-28T13:23:52.943Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.990 34.063 1499.4969 13:23:20.09M 2015-10-28T13:23:53.151Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.989 34.062 1499.4956 13:23:20.28M 2015-10-28T13:23:53.353Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.988 34.061 1499.4944 13:23:20.48M 2015-10-28T13:23:53.553Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.987 34.060 1499.4934 13:23:20.68M 2015-10-28T13:23:53.758Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.986 34.059 1499.4919 13:23:20.88M 2015-10-28T13:23:53.958Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.986 34.059 1499.4923 13:23:21.10M 2015-10-28T13:23:54.163Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.987 34.060 1499.4929 13:23:21.30M 2015-10-28T13:23:54.368Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.988 34.062 1499.4937 13:23:21.50M 2015-10-28T13:23:54.568Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.990 34.063 1499.4938 13:23:21.70M 2015-10-28T13:23:54.773Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.992 34.065 1499.4957 13:23:21.89M 2015-10-28T13:23:54.978Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.994 34.067 1499.4976 13:23:22.11M 2015-10-28T13:23:55.178Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.996 34.069 1499.5005 13:23:22.32M 2015-10-28T13:23:55.383Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.998 34.072 1499.5021 13:23:22.51M 2015-10-28T13:23:55.583Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.008 34.081 1499.5125 13:23:22.71M 2015-10-28T13:23:55.788Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.008 34.081 1499.5121 13:23:22.91M 2015-10-28T13:23:55.988Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.007 34.081 1499.5109 13:23:23.13M 2015-10-28T13:23:56.193Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.006 34.080 1499.5089 13:23:23.33M 2015-10-28T13:23:56.393Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.987 34.063 1499.4877 13:23:23.53M 2015-10-28T13:23:56.598Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.986 34.061 1499.4860 13:23:23.73M 2015-10-28T13:23:56.803Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.984 34.059 1499.4835 13:23:23.93M 2015-10-28T13:23:57.023Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.982 34.057 1499.4812 13:23:24.15M 2015-10-28T13:23:57.213Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.980 34.055 1499.4795 13:23:24.36M 2015-10-28T13:23:57.413Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.979 34.054 1499.4796 13:23:24.54M 2015-10-28T13:23:57.618Z|I-OCEAN7-304-XXXX| 25.40 13.000 39.979 34.054 1499.4794 13:23:24.74M 2015-10-28T13:23:57.813Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.999 34.072 1499.5023 13:23:24.94M 2015-10-28T13:23:58.018Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.001 34.075 1499.5061 13:23:25.16M 2015-10-28T13:23:58.223Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.004 34.077 1499.5090 13:23:25.36M 2015-10-28T13:23:58.423Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.006 34.079 1499.5115 13:23:25.56M 2015-10-28T13:23:58.629Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.005 34.078 1499.5104 13:23:25.76M 2015-10-28T13:23:58.833Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.004 34.077 1499.5094 13:23:25.95M 2015-10-28T13:23:59.033Z|I-OCEAN7-304-XXXX| 25.48 13.000 40.003 34.076 1499.5082 13:23:26.17M 2015-10-28T13:23:59.233Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.985 34.059 1499.4874 13:23:26.37M 2015-10-28T13:23:59.443Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.983 34.057 1499.4863 13:23:26.57M 2015-10-28T13:23:59.643Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.981 34.055 1499.4836 13:23:26.77M 2015-10-28T13:23:59.843Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.982 34.056 1499.4854 13:23:26.97M