2015-10-28T13:22:00.058Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.985 34.058 1499.4872 13:21:27.19M 2015-10-28T13:22:00.258Z|I-OCEAN7-304-XXXX| 25.39 13.000 39.985 34.058 1499.4866 13:21:27.39M 2015-10-28T13:22:00.463Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.984 34.058 1499.4872 13:21:27.59M 2015-10-28T13:22:00.669Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.990 34.064 1499.4932 13:21:27.79M 2015-10-28T13:22:00.888Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.991 34.065 1499.4945 13:21:28.01M 2015-10-28T13:22:01.073Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.006 34.079 1499.5109 13:21:28.22M 2015-10-28T13:22:01.278Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.007 34.080 1499.5116 13:21:28.41M 2015-10-28T13:22:01.478Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.006 34.078 1499.5114 13:21:28.61M 2015-10-28T13:22:01.683Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.004 34.077 1499.5092 13:21:28.81M 2015-10-28T13:22:01.888Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.002 34.075 1499.5066 13:21:29.02M 2015-10-28T13:22:02.093Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.000 34.073 1499.5039 13:21:29.22M 2015-10-28T13:22:02.293Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.993 34.067 1499.4955 13:21:29.42M 2015-10-28T13:22:02.498Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.992 34.066 1499.4939 13:21:29.62M 2015-10-28T13:22:02.703Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.983 34.058 1499.4834 13:21:29.82M 2015-10-28T13:22:02.903Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.982 34.057 1499.4829 13:21:30.04M 2015-10-28T13:22:03.109Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.982 34.056 1499.4827 13:21:30.24M 2015-10-28T13:22:03.309Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.981 34.056 1499.4823 13:21:30.44M 2015-10-28T13:22:03.513Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.980 34.055 1499.4810 13:21:30.64M 2015-10-28T13:22:03.713Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.979 34.054 1499.4794 13:21:30.84M 2015-10-28T13:22:03.918Z|I-OCEAN7-304-XXXX| 25.47 12.999 39.977 34.052 1499.4769 13:21:31.05M 2015-10-28T13:22:04.118Z|I-OCEAN7-304-XXXX| 25.47 12.999 39.977 34.052 1499.4760 13:21:31.25M 2015-10-28T13:22:04.323Z|I-OCEAN7-304-XXXX| 25.47 12.999 39.976 34.052 1499.4758 13:21:31.45M 2015-10-28T13:22:04.529Z|I-OCEAN7-304-XXXX| 25.47 12.999 39.984 34.059 1499.4844 13:21:31.65M 2015-10-28T13:22:04.728Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.997 34.071 1499.4982 13:21:31.85M 2015-10-28T13:22:04.933Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.997 34.072 1499.4988 13:21:32.07M 2015-10-28T13:22:05.138Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.998 34.073 1499.5001 13:21:32.27M 2015-10-28T13:22:05.354Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.999 34.073 1499.5022 13:21:32.47M 2015-10-28T13:22:05.543Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.001 34.075 1499.5038 13:21:32.68M 2015-10-28T13:22:05.743Z|I-OCEAN7-304-XXXX| 25.47 12.999 40.003 34.077 1499.5061 13:21:32.87M 2015-10-28T13:22:05.951Z|I-OCEAN7-304-XXXX| 25.51 12.999 40.003 34.077 1499.5063 13:21:33.08M 2015-10-28T13:22:06.151Z|I-OCEAN7-304-XXXX| 25.51 12.999 40.006 34.080 1499.5093 13:21:33.28M 2015-10-28T13:22:06.354Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.006 34.080 1499.5095 13:21:33.48M 2015-10-28T13:22:06.558Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.006 34.080 1499.5098 13:21:33.68M 2015-10-28T13:22:06.763Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.000 34.074 1499.5033 13:21:33.88M 2015-10-28T13:22:06.963Z|I-OCEAN7-304-XXXX| 25.47 12.999 39.999 34.073 1499.5012 13:21:34.10M 2015-10-28T13:22:07.163Z|I-OCEAN7-304-XXXX| 25.42 12.999 39.997 34.071 1499.4984 13:21:34.30M 2015-10-28T13:22:07.373Z|I-OCEAN7-304-XXXX| 25.42 12.999 39.994 34.068 1499.4957 13:21:34.50M 2015-10-28T13:22:07.569Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.991 34.065 1499.4932 13:21:34.70M 2015-10-28T13:22:07.786Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.988 34.062 1499.4899 13:21:34.89M 2015-10-28T13:22:07.974Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.986 34.060 1499.4874 13:21:35.12M 2015-10-28T13:22:08.179Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.984 34.057 1499.4860 13:21:35.31M 2015-10-28T13:22:08.383Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.982 34.056 1499.4841 13:21:35.51M 2015-10-28T13:22:08.583Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.979 34.053 1499.4807 13:21:35.71M 2015-10-28T13:22:08.789Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.980 34.054 1499.4828 13:21:35.91M 2015-10-28T13:22:08.994Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.982 34.056 1499.4840 13:21:36.13M 2015-10-28T13:22:09.194Z|I-OCEAN7-304-XXXX| 25.40 13.000 39.983 34.057 1499.4854 13:21:36.33M 2015-10-28T13:22:09.399Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.986 34.059 1499.4884 13:21:36.53M 2015-10-28T13:22:09.604Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.987 34.061 1499.4900 13:21:36.73M 2015-10-28T13:22:09.824Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.988 34.062 1499.4911 13:21:36.92M 2015-10-28T13:22:10.009Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.990 34.063 1499.4928 13:21:37.16M 2015-10-28T13:22:10.214Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.004 34.077 1499.5081 13:21:37.34M 2015-10-28T13:22:10.414Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.005 34.079 1499.5096 13:21:37.54M 2015-10-28T13:22:10.619Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.006 34.079 1499.5099 13:21:37.74M 2015-10-28T13:22:10.819Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.007 34.080 1499.5103 13:21:37.94M 2015-10-28T13:22:11.024Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.007 34.081 1499.5103 13:21:38.16M 2015-10-28T13:22:11.229Z|I-OCEAN7-304-XXXX| 25.42 12.999 39.997 34.071 1499.4989 13:21:38.36M 2015-10-28T13:22:11.429Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.995 34.069 1499.4974 13:21:38.56M 2015-10-28T13:22:11.665Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.993 34.067 1499.4945 13:21:38.76M 2015-10-28T13:22:11.839Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.985 34.060 1499.4855 13:21:38.95M 2015-10-28T13:22:12.039Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.977 34.052 1499.4768 13:21:39.18M 2015-10-28T13:22:12.244Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.976 34.051 1499.4751 13:21:39.37M 2015-10-28T13:22:12.444Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.975 34.050 1499.4734 13:21:39.57M 2015-10-28T13:22:12.654Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.974 34.049 1499.4728 13:21:39.77M 2015-10-28T13:22:12.854Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.977 34.052 1499.4766 13:21:39.97M 2015-10-28T13:22:13.054Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.978 34.053 1499.4774 13:21:40.19M 2015-10-28T13:22:13.254Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.979 34.054 1499.4797 13:21:40.39M 2015-10-28T13:22:13.464Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.981 34.056 1499.4824 13:21:40.58M 2015-10-28T13:22:13.664Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.999 34.073 1499.5035 13:21:40.79M 2015-10-28T13:22:13.864Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.001 34.075 1499.5050 13:21:41.00M 2015-10-28T13:22:14.069Z|I-OCEAN7-304-XXXX| 25.54 13.000 40.003 34.076 1499.5077 13:21:41.20M 2015-10-28T13:22:14.289Z|I-OCEAN7-304-XXXX| 25.53 12.999 40.004 34.078 1499.5092 13:21:41.40M 2015-10-28T13:22:14.474Z|I-OCEAN7-304-XXXX| 25.53 12.999 40.006 34.080 1499.5107 13:21:41.62M 2015-10-28T13:22:14.674Z|I-OCEAN7-304-XXXX| 25.53 12.999 40.009 34.082 1499.5129 13:21:41.80M 2015-10-28T13:22:14.879Z|I-OCEAN7-304-XXXX| 25.53 12.999 40.010 34.084 1499.5151 13:21:42.02M 2015-10-28T13:22:15.084Z|I-OCEAN7-304-XXXX| 25.52 12.999 40.011 34.085 1499.5165 13:21:42.22M 2015-10-28T13:22:15.289Z|I-OCEAN7-304-XXXX| 25.52 12.999 40.012 34.085 1499.5164 13:21:42.42M 2015-10-28T13:22:15.489Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.011 34.085 1499.5151 13:21:42.62M 2015-10-28T13:22:15.694Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.001 34.075 1499.5043 13:21:42.82M 2015-10-28T13:22:15.899Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.000 34.074 1499.5031 13:21:43.03M 2015-10-28T13:22:16.099Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.998 34.071 1499.5009 13:21:43.23M 2015-10-28T13:22:16.304Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.978 34.053 1499.4789 13:21:43.43M 2015-10-28T13:22:16.504Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.976 34.051 1499.4760 13:21:43.63M 2015-10-28T13:22:16.709Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.969 34.044 1499.4686 13:21:43.83M 2015-10-28T13:22:16.914Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.970 34.045 1499.4691 13:21:44.05M 2015-10-28T13:22:17.114Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.971 34.047 1499.4694 13:21:44.25M 2015-10-28T13:22:17.319Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.973 34.048 1499.4733 13:21:44.45M 2015-10-28T13:22:17.524Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.975 34.050 1499.4736 13:21:44.65M 2015-10-28T13:22:17.724Z|I-OCEAN7-304-XXXX| 25.41 12.999 39.977 34.052 1499.4746 13:21:44.85M 2015-10-28T13:22:17.924Z|I-OCEAN7-304-XXXX| 25.40 12.999 39.998 34.072 1499.4979 13:21:45.07M 2015-10-28T13:22:18.129Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.000 34.075 1499.5002 13:21:45.26M 2015-10-28T13:22:18.334Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.003 34.077 1499.5031 13:21:45.46M 2015-10-28T13:22:18.539Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.004 34.079 1499.5052 13:21:45.66M 2015-10-28T13:22:18.754Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.003 34.077 1499.5039 13:21:45.86M 2015-10-28T13:22:18.944Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.002 34.076 1499.5018 13:21:46.10M 2015-10-28T13:22:19.144Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.001 34.076 1499.5004 13:21:46.28M 2015-10-28T13:22:19.351Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.000 34.075 1499.4995 13:21:46.48M 2015-10-28T13:22:19.551Z|I-OCEAN7-304-XXXX| 25.42 12.998 39.995 34.070 1499.4937 13:21:46.68M 2015-10-28T13:22:19.754Z|I-OCEAN7-304-XXXX| 25.42 12.998 39.994 34.070 1499.4932 13:21:46.88M 2015-10-28T13:22:19.959Z|I-OCEAN7-304-XXXX| 25.45 12.998 39.985 34.061 1499.4832 13:21:47.10M 2015-10-28T13:22:20.159Z|I-OCEAN7-304-XXXX| 25.45 12.998 39.984 34.060 1499.4825 13:21:47.29M 2015-10-28T13:22:20.364Z|I-OCEAN7-304-XXXX| 25.46 12.998 39.983 34.059 1499.4808 13:21:47.49M 2015-10-28T13:22:20.569Z|I-OCEAN7-304-XXXX| 25.42 12.998 39.971 34.047 1499.4673 13:21:47.69M 2015-10-28T13:22:20.769Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.970 34.046 1499.4668 13:21:47.89M 2015-10-28T13:22:20.974Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.969 34.045 1499.4675 13:21:48.11M 2015-10-28T13:22:21.186Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.969 34.044 1499.4673 13:21:48.31M 2015-10-28T13:22:21.379Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.992 34.066 1499.4938 13:21:48.51M 2015-10-28T13:22:21.579Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.992 34.066 1499.4945 13:21:48.70M 2015-10-28T13:22:21.784Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.993 34.066 1499.4967 13:21:48.90M 2015-10-28T13:22:21.984Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.007 34.079 1499.5143 13:21:49.12M 2015-10-28T13:22:22.189Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.009 34.080 1499.5168 13:21:49.32M 2015-10-28T13:22:22.394Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.010 34.082 1499.5195 13:21:49.52M 2015-10-28T13:22:22.594Z|I-OCEAN7-304-XXXX| 25.50 13.001 40.011 34.082 1499.5206 13:21:49.72M 2015-10-28T13:22:22.799Z|I-OCEAN7-304-XXXX| 25.50 13.001 40.010 34.082 1499.5193 13:21:49.92M 2015-10-28T13:22:23.004Z|I-OCEAN7-304-XXXX| 25.50 13.001 40.008 34.080 1499.5171 13:21:50.14M 2015-10-28T13:22:23.219Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.993 34.065 1499.5000 13:21:50.34M 2015-10-28T13:22:23.409Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.992 34.064 1499.4991 13:21:50.55M 2015-10-28T13:22:23.609Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.990 34.063 1499.4982 13:21:50.74M 2015-10-28T13:22:23.814Z|I-OCEAN7-304-XXXX| 25.55 13.001 39.989 34.062 1499.4966 13:21:50.93M 2015-10-28T13:22:24.014Z|I-OCEAN7-304-XXXX| 25.54 13.001 39.987 34.060 1499.4943 13:21:51.15M 2015-10-28T13:22:24.219Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.985 34.058 1499.4912 13:21:51.35M 2015-10-28T13:22:24.425Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.985 34.058 1499.4907 13:21:51.55M 2015-10-28T13:22:24.624Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.982 34.055 1499.4865 13:21:51.75M 2015-10-28T13:22:24.829Z|I-OCEAN7-304-XXXX| 25.52 13.000 39.981 34.055 1499.4850 13:21:51.95M 2015-10-28T13:22:25.034Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.981 34.055 1499.4841 13:21:52.17M 2015-10-28T13:22:25.234Z|I-OCEAN7-304-XXXX| 25.48 13.000 40.005 34.078 1499.5095 13:21:52.37M 2015-10-28T13:22:25.434Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.005 34.078 1499.5090 13:21:52.57M 2015-10-28T13:22:25.656Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.005 34.078 1499.5090 13:21:52.76M 2015-10-28T13:22:25.865Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.005 34.078 1499.5087 13:21:52.96M 2015-10-28T13:22:26.049Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.005 34.079 1499.5094 13:21:53.18M 2015-10-28T13:22:26.254Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.001 34.074 1499.5029 13:21:53.38M 2015-10-28T13:22:26.454Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.000 34.074 1499.5016 13:21:53.58M 2015-10-28T13:22:26.654Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.998 34.072 1499.5001 13:21:53.78M 2015-10-28T13:22:26.859Z|I-OCEAN7-304-XXXX| 25.44 12.999 39.993 34.068 1499.4941 13:21:54.00M 2015-10-28T13:22:27.064Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.992 34.067 1499.4926 13:21:54.20M 2015-10-28T13:22:27.264Z|I-OCEAN7-304-XXXX| 25.41 12.998 39.991 34.066 1499.4904 13:21:54.40M 2015-10-28T13:22:27.470Z|I-OCEAN7-304-XXXX| 25.42 12.998 39.990 34.065 1499.4893 13:21:54.60M 2015-10-28T13:22:27.690Z|I-OCEAN7-304-XXXX| 25.46 12.998 39.989 34.064 1499.4886 13:21:54.80M 2015-10-28T13:22:27.874Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.988 34.063 1499.4880 13:21:55.03M 2015-10-28T13:22:28.079Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.987 34.061 1499.4869 13:21:55.21M 2015-10-28T13:22:28.285Z|I-OCEAN7-304-XXXX| 25.41 12.999 39.983 34.058 1499.4824 13:21:55.41M 2015-10-28T13:22:28.485Z|I-OCEAN7-304-XXXX| 25.44 12.999 39.996 34.070 1499.4974 13:21:55.61M 2015-10-28T13:22:28.706Z|I-OCEAN7-304-XXXX| 25.42 12.999 39.997 34.072 1499.4987 13:21:55.81M 2015-10-28T13:22:28.890Z|I-OCEAN7-304-XXXX| 25.39 12.999 39.999 34.073 1499.5009 13:21:56.03M 2015-10-28T13:22:29.095Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.017 34.090 1499.5217 13:21:56.23M 2015-10-28T13:22:29.295Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.018 34.091 1499.5231 13:21:56.43M 2015-10-28T13:22:29.500Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.019 34.092 1499.5251 13:21:56.62M 2015-10-28T13:22:29.700Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.020 34.093 1499.5262 13:21:56.82M 2015-10-28T13:22:29.904Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.021 34.094 1499.5267 13:21:57.04M 2015-10-28T13:22:30.109Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.021 34.094 1499.5266 13:21:57.24M 2015-10-28T13:22:30.314Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.021 34.094 1499.5262 13:21:57.44M 2015-10-28T13:22:30.510Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.020 34.093 1499.5259 13:21:57.64M 2015-10-28T13:22:30.719Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.018 34.091 1499.5239 13:21:57.84M 2015-10-28T13:22:30.919Z|I-OCEAN7-304-XXXX| 25.49 12.999 39.997 34.071 1499.5002 13:21:58.06M 2015-10-28T13:22:31.124Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.980 34.055 1499.4816 13:21:58.26M 2015-10-28T13:22:31.325Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.980 34.055 1499.4807 13:21:58.46M 2015-10-28T13:22:31.530Z|I-OCEAN7-304-XXXX| 25.55 12.999 39.979 34.054 1499.4801 13:21:58.65M 2015-10-28T13:22:31.734Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.978 34.053 1499.4790 13:21:58.85M 2015-10-28T13:22:31.934Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.978 34.053 1499.4791 13:21:59.07M 2015-10-28T13:22:32.155Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.991 34.065 1499.4926 13:21:59.27M 2015-10-28T13:22:32.340Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.992 34.066 1499.4946 13:21:59.49M 2015-10-28T13:22:32.545Z|I-OCEAN7-304-XXXX| 25.52 12.999 39.994 34.068 1499.4965 13:21:59.67M 2015-10-28T13:22:32.755Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.996 34.070 1499.4988 13:21:59.87M 2015-10-28T13:22:32.951Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.998 34.072 1499.5024 13:22:00.09M 2015-10-28T13:22:33.155Z|I-OCEAN7-304-XXXX| 25.48 13.000 40.001 34.074 1499.5054 13:22:00.28M 2015-10-28T13:22:33.355Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.003 34.076 1499.5087 13:22:00.49M 2015-10-28T13:22:33.555Z|I-OCEAN7-304-XXXX| 25.52 13.000 40.004 34.076 1499.5103 13:22:00.68M 2015-10-28T13:22:33.765Z|I-OCEAN7-304-XXXX| 25.53 13.000 40.004 34.077 1499.5107 13:22:00.88M 2015-10-28T13:22:33.965Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.004 34.077 1499.5103 13:22:01.10M 2015-10-28T13:22:34.165Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.004 34.077 1499.5098 13:22:01.30M 2015-10-28T13:22:34.370Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.003 34.076 1499.5092 13:22:01.50M 2015-10-28T13:22:34.575Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.992 34.066 1499.4958 13:22:01.70M 2015-10-28T13:22:34.775Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.990 34.063 1499.4930 13:22:01.90M 2015-10-28T13:22:34.980Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.988 34.062 1499.4913 13:22:02.11M 2015-10-28T13:22:35.185Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.987 34.061 1499.4904 13:22:02.32M 2015-10-28T13:22:35.385Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.987 34.060 1499.4894 13:22:02.52M 2015-10-28T13:22:35.590Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.986 34.060 1499.4888 13:22:02.71M 2015-10-28T13:22:35.795Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.986 34.060 1499.4878 13:22:02.91M 2015-10-28T13:22:35.995Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.001 34.075 1499.5046 13:22:03.13M 2015-10-28T13:22:36.200Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.007 34.080 1499.5104 13:22:03.33M 2015-10-28T13:22:36.400Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.007 34.080 1499.5109 13:22:03.53M 2015-10-28T13:22:36.620Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.008 34.081 1499.5120 13:22:03.73M 2015-10-28T13:22:36.805Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.008 34.081 1499.5114 13:22:03.94M 2015-10-28T13:22:37.010Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.007 34.080 1499.5111 13:22:04.14M 2015-10-28T13:22:37.215Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.998 34.072 1499.5016 13:22:04.35M 2015-10-28T13:22:37.420Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.998 34.072 1499.5023 13:22:04.55M 2015-10-28T13:22:37.620Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.993 34.067 1499.4971 13:22:04.75M 2015-10-28T13:22:37.825Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.993 34.066 1499.4974 13:22:04.94M 2015-10-28T13:22:38.025Z|I-OCEAN7-304-XXXX| 25.41 13.001 39.993 34.066 1499.4966 13:22:05.16M 2015-10-28T13:22:38.225Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.992 34.065 1499.4952 13:22:05.36M 2015-10-28T13:22:38.435Z|I-OCEAN7-304-XXXX| 25.39 13.000 39.991 34.064 1499.4935 13:22:05.56M 2015-10-28T13:22:38.635Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.978 34.052 1499.4799 13:22:05.76M 2015-10-28T13:22:38.835Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.979 34.053 1499.4806 13:22:05.96M 2015-10-28T13:22:39.040Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.980 34.054 1499.4814 13:22:06.18M 2015-10-28T13:22:39.245Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.991 34.064 1499.4940 13:22:06.37M 2015-10-28T13:22:39.445Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.001 34.074 1499.5056 13:22:06.57M 2015-10-28T13:22:39.655Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.002 34.075 1499.5066 13:22:06.77M 2015-10-28T13:22:39.855Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.016 34.088 1499.5229 13:22:07.98M 2015-10-28T13:22:40.055Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.017 34.090 1499.5243 13:22:07.19M 2015-10-28T13:22:40.260Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.016 34.089 1499.5226 13:22:07.39M 2015-10-28T13:22:40.460Z|I-OCEAN7-304-XXXX| 25.51 12.999 40.014 34.088 1499.5194 13:22:07.59M 2015-10-28T13:22:40.670Z|I-OCEAN7-304-XXXX| 25.51 12.999 40.013 34.086 1499.5170 13:22:07.79M 2015-10-28T13:22:40.865Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.998 34.071 1499.5023 13:22:08.01M 2015-10-28T13:22:41.085Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.996 34.069 1499.5016 13:22:08.20M 2015-10-28T13:22:41.275Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.995 34.068 1499.5010 13:22:08.42M 2015-10-28T13:22:41.480Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.994 34.067 1499.5002 13:22:08.60M 2015-10-28T13:22:41.680Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.993 34.066 1499.4982 13:22:08.81M 2015-10-28T13:22:41.885Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.992 34.065 1499.4978 13:22:09.02M 2015-10-28T13:22:42.085Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.985 34.058 1499.4891 13:22:09.22M 2015-10-28T13:22:42.290Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.984 34.058 1499.4884 13:22:09.42M 2015-10-28T13:22:42.495Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.983 34.057 1499.4869 13:22:09.62M 2015-10-28T13:22:42.695Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.983 34.057 1499.4861 13:22:09.82M 2015-10-28T13:22:42.900Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.982 34.056 1499.4854 13:22:10.04M 2015-10-28T13:22:43.100Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.982 34.056 1499.4855 13:22:10.24M 2015-10-28T13:22:43.305Z|I-OCEAN7-304-XXXX| 25.53 13.000 39.982 34.056 1499.4851 13:22:10.44M 2015-10-28T13:22:43.505Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.998 34.072 1499.5032 13:22:10.64M 2015-10-28T13:22:43.710Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.001 34.074 1499.5054 13:22:10.83M 2015-10-28T13:22:43.910Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.003 34.077 1499.5076 13:22:11.05M 2015-10-28T13:22:44.115Z|I-OCEAN7-304-XXXX| 25.49 12.999 40.007 34.080 1499.5111 13:22:11.25M 2015-10-28T13:22:44.320Z|I-OCEAN7-304-XXXX| 25.50 12.999 40.006 34.080 1499.5099 13:22:11.45M 2015-10-28T13:22:44.520Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.005 34.079 1499.5081 13:22:11.65M 2015-10-28T13:22:44.725Z|I-OCEAN7-304-XXXX| 25.47 12.999 40.005 34.078 1499.5078 13:22:11.85M 2015-10-28T13:22:44.930Z|I-OCEAN7-304-XXXX| 25.47 12.999 39.996 34.070 1499.4977 13:22:12.07M 2015-10-28T13:22:45.135Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.995 34.069 1499.4967 13:22:12.27M 2015-10-28T13:22:45.335Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.982 34.057 1499.4827 13:22:12.47M 2015-10-28T13:22:45.555Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.982 34.056 1499.4825 13:22:12.67M 2015-10-28T13:22:45.740Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.981 34.056 1499.4819 13:22:12.88M 2015-10-28T13:22:45.945Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.980 34.055 1499.4807 13:22:13.08M 2015-10-28T13:22:46.145Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.978 34.053 1499.4794 13:22:13.28M 2015-10-28T13:22:46.351Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.977 34.052 1499.4785 13:22:13.48M 2015-10-28T13:22:46.553Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.976 34.051 1499.4773 13:22:13.68M 2015-10-28T13:22:46.755Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.981 34.055 1499.4830 13:22:13.88M 2015-10-28T13:22:46.955Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.982 34.056 1499.4847 13:22:14.10M 2015-10-28T13:22:47.160Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.983 34.057 1499.4865 13:22:14.29M 2015-10-28T13:22:47.365Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.003 34.076 1499.5085 13:22:14.49M 2015-10-28T13:22:47.570Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.005 34.078 1499.5111 13:22:14.69M 2015-10-28T13:22:47.770Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.008 34.081 1499.5132 13:22:14.89M 2015-10-28T13:22:47.975Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.010 34.083 1499.5157 13:22:15.11M 2015-10-28T13:22:48.175Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.012 34.085 1499.5176 13:22:15.31M 2015-10-28T13:22:48.380Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.014 34.087 1499.5195 13:22:15.51M 2015-10-28T13:22:48.585Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.015 34.088 1499.5200 13:22:15.71M 2015-10-28T13:22:48.785Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.015 34.088 1499.5190 13:22:15.91M 2015-10-28T13:22:48.990Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.014 34.088 1499.5170 13:22:16.13M 2015-10-28T13:22:49.195Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.013 34.087 1499.5155 13:22:16.33M 2015-10-28T13:22:49.395Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.997 34.071 1499.4973 13:22:16.53M 2015-10-28T13:22:49.600Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.994 34.069 1499.4944 13:22:16.72M 2015-10-28T13:22:49.805Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.978 34.054 1499.4769 13:22:16.92M 2015-10-28T13:22:50.025Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.977 34.053 1499.4761 13:22:17.14M 2015-10-28T13:22:50.210Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.977 34.052 1499.4751 13:22:17.36M 2015-10-28T13:22:50.415Z|I-OCEAN7-304-XXXX| 25.47 12.999 39.996 34.071 1499.4973 13:22:17.54M 2015-10-28T13:22:50.615Z|I-OCEAN7-304-XXXX| 25.44 12.999 39.997 34.071 1499.4985 13:22:17.74M 2015-10-28T13:22:50.815Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.998 34.072 1499.5011 13:22:17.94M 2015-10-28T13:22:51.020Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.002 34.076 1499.5061 13:22:18.16M 2015-10-28T13:22:51.225Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.003 34.076 1499.5063 13:22:18.36M 2015-10-28T13:22:51.425Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.010 34.083 1499.5143 13:22:18.55M 2015-10-28T13:22:51.626Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.010 34.083 1499.5142 13:22:18.75M 2015-10-28T13:22:51.830Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.010 34.083 1499.5145 13:22:18.95M 2015-10-28T13:22:52.035Z|I-OCEAN7-304-XXXX| 25.47 12.999 40.001 34.075 1499.5049 13:22:19.17M 2015-10-28T13:22:52.241Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.998 34.072 1499.5023 13:22:19.37M 2015-10-28T13:22:52.441Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.999 34.073 1499.5029 13:22:19.57M 2015-10-28T13:22:52.645Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.000 34.074 1499.5039 13:22:19.77M 2015-10-28T13:22:52.850Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.999 34.072 1499.5022 13:22:19.97M 2015-10-28T13:22:53.056Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.985 34.060 1499.4872 13:22:20.19M 2015-10-28T13:22:53.255Z|I-OCEAN7-304-XXXX| 25.53 12.999 39.972 34.047 1499.4723 13:22:20.39M 2015-10-28T13:22:53.456Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.971 34.047 1499.4702 13:22:20.59M 2015-10-28T13:22:53.661Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.972 34.048 1499.4707 13:22:20.79M 2015-10-28T13:22:53.861Z|I-OCEAN7-304-XXXX| 25.50 12.998 39.973 34.049 1499.4703 13:22:21.00M 2015-10-28T13:22:54.065Z|I-OCEAN7-304-XXXX| 25.50 12.998 39.980 34.056 1499.4789 13:22:21.20M 2015-10-28T13:22:54.270Z|I-OCEAN7-304-XXXX| 25.50 12.998 39.981 34.057 1499.4797 13:22:21.40M 2015-10-28T13:22:54.490Z|I-OCEAN7-304-XXXX| 25.48 12.998 39.992 34.067 1499.4929 13:22:21.60M 2015-10-28T13:22:54.675Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.994 34.068 1499.4951 13:22:21.82M 2015-10-28T13:22:54.881Z|I-OCEAN7-304-XXXX| 25.50 12.999 39.995 34.069 1499.4972 13:22:22.02M 2015-10-28T13:22:55.086Z|I-OCEAN7-304-XXXX| 25.48 12.999 39.996 34.070 1499.4987 13:22:22.22M 2015-10-28T13:22:55.285Z|I-OCEAN7-304-XXXX| 25.51 12.999 39.998 34.072 1499.5011 13:22:22.42M 2015-10-28T13:22:55.485Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.009 34.082 1499.5142 13:22:22.61M 2015-10-28T13:22:55.685Z|I-OCEAN7-304-XXXX| 25.51 12.999 40.010 34.083 1499.5149 13:22:22.81M 2015-10-28T13:22:55.891Z|I-OCEAN7-304-XXXX| 25.51 12.999 40.008 34.082 1499.5132 13:22:23.03M 2015-10-28T13:22:56.096Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.007 34.080 1499.5123 13:22:23.23M 2015-10-28T13:22:56.296Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.993 34.066 1499.4960 13:22:23.43M 2015-10-28T13:22:56.501Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.991 34.065 1499.4949 13:22:23.63M 2015-10-28T13:22:56.706Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.991 34.064 1499.4938 13:22:23.83M 2015-10-28T13:22:56.911Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.990 34.063 1499.4933 13:22:24.05M 2015-10-28T13:22:57.111Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.988 34.062 1499.4928 13:22:24.25M 2015-10-28T13:22:57.316Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.987 34.060 1499.4904 13:22:24.45M 2015-10-28T13:22:57.516Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.985 34.058 1499.4885 13:22:24.64M 2015-10-28T13:22:57.721Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.983 34.057 1499.4869 13:22:24.84M 2015-10-28T13:22:57.921Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.983 34.057 1499.4861 13:22:25.06M 2015-10-28T13:22:58.126Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.983 34.056 1499.4858 13:22:25.26M 2015-10-28T13:22:58.326Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.002 34.075 1499.5076 13:22:25.46M 2015-10-28T13:22:58.531Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.008 34.081 1499.5145 13:22:25.66M 2015-10-28T13:22:58.731Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.010 34.082 1499.5164 13:22:25.86M 2015-10-28T13:22:58.956Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.010 34.082 1499.5178 13:22:26.07M 2015-10-28T13:22:59.141Z|I-OCEAN7-304-XXXX| 25.50 13.001 40.011 34.083 1499.5194 13:22:26.29M 2015-10-28T13:22:59.346Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.011 34.083 1499.5190 13:22:26.48M 2015-10-28T13:22:59.546Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.011 34.082 1499.5192 13:22:26.67M 2015-10-28T13:22:59.746Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.010 34.082 1499.5186 13:22:26.87M 2015-10-28T13:22:59.951Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.009 34.081 1499.5176 13:22:27.09M