2015-10-28T13:21:00.166Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.062 34.132 1499.5757 13:20:27.30M 2015-10-28T13:21:00.366Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.065 34.135 1499.5779 13:20:27.49M 2015-10-28T13:21:00.571Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.067 34.136 1499.5802 13:20:27.69M 2015-10-28T13:21:00.776Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.068 34.138 1499.5819 13:20:27.89M 2015-10-28T13:21:00.976Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.069 34.138 1499.5822 13:20:28.11M 2015-10-28T13:21:01.181Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.069 34.139 1499.5828 13:20:28.31M 2015-10-28T13:21:01.386Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.070 34.141 1499.5795 13:20:28.51M 2015-10-28T13:21:01.591Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.069 34.140 1499.5786 13:20:28.71M 2015-10-28T13:21:01.786Z|I-OCEAN7-304-XXXX| 25.46 12.998 40.068 34.139 1499.5779 13:20:28.91M 2015-10-28T13:21:01.991Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.067 34.138 1499.5769 13:20:29.12M 2015-10-28T13:21:02.196Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.066 34.137 1499.5753 13:20:29.32M 2015-10-28T13:21:02.396Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.065 34.136 1499.5747 13:20:29.52M 2015-10-28T13:21:02.606Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.064 34.135 1499.5741 13:20:29.72M 2015-10-28T13:21:02.821Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.064 34.135 1499.5718 13:20:29.92M 2015-10-28T13:21:03.011Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.063 34.134 1499.5712 13:20:30.16M 2015-10-28T13:21:03.211Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.063 34.134 1499.5720 13:20:30.34M 2015-10-28T13:21:03.416Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.065 34.136 1499.5750 13:20:30.54M 2015-10-28T13:21:03.616Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.066 34.137 1499.5767 13:20:30.74M 2015-10-28T13:21:03.821Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.066 34.137 1499.5770 13:20:30.94M 2015-10-28T13:21:04.021Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.023 34.096 1499.5283 13:20:31.16M 2015-10-28T13:21:04.229Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.023 34.095 1499.5276 13:20:31.35M 2015-10-28T13:21:04.431Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.022 34.094 1499.5264 13:20:31.55M 2015-10-28T13:21:04.631Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.020 34.093 1499.5245 13:20:31.75M 2015-10-28T13:21:04.836Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.018 34.091 1499.5225 13:20:31.95M 2015-10-28T13:21:05.041Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.016 34.089 1499.5204 13:20:32.17M 2015-10-28T13:21:05.241Z|I-OCEAN7-304-XXXX| 25.44 12.998 40.013 34.088 1499.5140 13:20:32.37M 2015-10-28T13:21:05.441Z|I-OCEAN7-304-XXXX| 25.46 12.998 40.011 34.086 1499.5114 13:20:32.57M 2015-10-28T13:21:05.646Z|I-OCEAN7-304-XXXX| 25.49 12.998 40.008 34.083 1499.5095 13:20:32.77M 2015-10-28T13:21:05.851Z|I-OCEAN7-304-XXXX| 25.45 12.998 40.006 34.080 1499.5065 13:20:32.97M 2015-10-28T13:21:06.056Z|I-OCEAN7-304-XXXX| 25.45 12.998 40.004 34.078 1499.5044 13:20:33.18M 2015-10-28T13:21:06.256Z|I-OCEAN7-304-XXXX| 25.44 12.998 40.002 34.076 1499.5021 13:20:33.39M 2015-10-28T13:21:06.461Z|I-OCEAN7-304-XXXX| 25.44 12.998 39.999 34.074 1499.4999 13:20:33.58M 2015-10-28T13:21:06.661Z|I-OCEAN7-304-XXXX| 25.44 12.998 39.997 34.071 1499.4967 13:20:33.78M 2015-10-28T13:21:06.868Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.994 34.069 1499.4944 13:20:34.00M 2015-10-28T13:21:07.071Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.992 34.066 1499.4921 13:20:34.20M 2015-10-28T13:21:07.291Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.982 34.057 1499.4808 13:20:34.40M 2015-10-28T13:21:07.476Z|I-OCEAN7-304-XXXX| 25.43 12.998 39.982 34.057 1499.4800 13:20:34.62M 2015-10-28T13:21:07.681Z|I-OCEAN7-304-XXXX| 25.43 12.998 39.981 34.057 1499.4790 13:20:34.80M 2015-10-28T13:21:07.881Z|I-OCEAN7-304-XXXX| 25.43 12.998 39.973 34.049 1499.4705 13:20:35.02M 2015-10-28T13:21:08.081Z|I-OCEAN7-304-XXXX| 25.38 12.999 39.962 34.039 1499.4578 13:20:35.22M 2015-10-28T13:21:08.286Z|I-OCEAN7-304-XXXX| 25.39 12.999 39.962 34.038 1499.4575 13:20:35.41M 2015-10-28T13:21:08.491Z|I-OCEAN7-304-XXXX| 25.42 12.999 39.961 34.037 1499.4568 13:20:35.61M 2015-10-28T13:21:08.696Z|I-OCEAN7-304-XXXX| 25.42 12.999 39.960 34.036 1499.4562 13:20:35.81M 2015-10-28T13:21:08.896Z|I-OCEAN7-304-XXXX| 25.41 12.999 39.959 34.035 1499.4548 13:20:36.03M 2015-10-28T13:21:09.096Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.958 34.034 1499.4548 13:20:36.23M 2015-10-28T13:21:09.301Z|I-OCEAN7-304-XXXX| 25.44 12.999 39.958 34.034 1499.4542 13:20:36.43M 2015-10-28T13:21:09.508Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.957 34.033 1499.4535 13:20:36.63M 2015-10-28T13:21:09.709Z|I-OCEAN7-304-XXXX| 25.42 12.999 39.964 34.040 1499.4608 13:20:36.83M 2015-10-28T13:21:09.911Z|I-OCEAN7-304-XXXX| 25.42 12.999 39.976 34.051 1499.4741 13:20:37.04M 2015-10-28T13:21:10.116Z|I-OCEAN7-304-XXXX| 25.39 12.999 39.977 34.052 1499.4747 13:20:37.25M 2015-10-28T13:21:10.316Z|I-OCEAN7-304-XXXX| 25.40 12.999 39.978 34.053 1499.4773 13:20:37.44M 2015-10-28T13:21:10.516Z|I-OCEAN7-304-XXXX| 25.39 13.000 39.992 34.066 1499.4948 13:20:37.64M 2015-10-28T13:21:10.721Z|I-OCEAN7-304-XXXX| 25.39 13.000 39.994 34.067 1499.4973 13:20:37.84M 2015-10-28T13:21:10.926Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.008 34.080 1499.5140 13:20:38.06M 2015-10-28T13:21:11.131Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.009 34.081 1499.5157 13:20:38.26M 2015-10-28T13:21:11.331Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.006 34.078 1499.5126 13:20:38.46M 2015-10-28T13:21:11.536Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.005 34.077 1499.5116 13:20:38.65M 2015-10-28T13:21:11.756Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.004 34.076 1499.5104 13:20:38.86M 2015-10-28T13:21:11.941Z|I-OCEAN7-304-XXXX| 25.43 13.001 39.990 34.063 1499.4957 13:20:39.09M 2015-10-28T13:21:12.151Z|I-OCEAN7-304-XXXX| 25.39 13.001 39.989 34.061 1499.4937 13:20:39.28M 2015-10-28T13:21:12.349Z|I-OCEAN7-304-XXXX| 25.41 13.001 39.987 34.060 1499.4926 13:20:39.47M 2015-10-28T13:21:12.552Z|I-OCEAN7-304-XXXX| 25.41 13.001 39.986 34.058 1499.4906 13:20:39.67M 2015-10-28T13:21:12.752Z|I-OCEAN7-304-XXXX| 25.41 13.001 39.984 34.056 1499.4880 13:20:39.87M 2015-10-28T13:21:12.956Z|I-OCEAN7-304-XXXX| 25.43 13.001 39.980 34.053 1499.4839 13:20:40.09M 2015-10-28T13:21:13.156Z|I-OCEAN7-304-XXXX| 25.43 13.001 39.987 34.060 1499.4916 13:20:40.29M 2015-10-28T13:21:13.361Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.988 34.061 1499.4930 13:20:40.49M 2015-10-28T13:21:13.566Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.003 34.076 1499.5101 13:20:40.69M 2015-10-28T13:21:13.766Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.005 34.078 1499.5116 13:20:40.89M 2015-10-28T13:21:13.966Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.007 34.080 1499.5134 13:20:41.10M 2015-10-28T13:21:14.171Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.009 34.082 1499.5146 13:20:41.30M 2015-10-28T13:21:14.376Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.010 34.083 1499.5157 13:20:41.50M 2015-10-28T13:21:14.581Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.009 34.082 1499.5148 13:20:41.70M 2015-10-28T13:21:14.789Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.008 34.081 1499.5139 13:20:41.90M 2015-10-28T13:21:14.986Z|I-OCEAN7-304-XXXX| 25.53 13.000 40.007 34.080 1499.5133 13:20:42.12M 2015-10-28T13:21:15.191Z|I-OCEAN7-304-XXXX| 25.53 13.000 40.005 34.078 1499.5123 13:20:42.32M 2015-10-28T13:21:15.391Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.003 34.075 1499.5100 13:20:42.52M 2015-10-28T13:21:15.596Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.000 34.072 1499.5071 13:20:42.72M 2015-10-28T13:21:15.801Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.997 34.069 1499.5035 13:20:42.92M 2015-10-28T13:21:16.001Z|I-OCEAN7-304-XXXX| 25.53 13.001 39.995 34.067 1499.5010 13:20:43.14M 2015-10-28T13:21:16.221Z|I-OCEAN7-304-XXXX| 25.51 13.001 39.992 34.065 1499.4980 13:20:43.33M 2015-10-28T13:21:16.406Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.985 34.059 1499.4905 13:20:43.55M 2015-10-28T13:21:16.611Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.985 34.059 1499.4895 13:20:43.73M 2015-10-28T13:21:16.816Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.985 34.060 1499.4874 13:20:43.93M 2015-10-28T13:21:17.021Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.997 34.071 1499.5009 13:20:44.15M 2015-10-28T13:21:17.221Z|I-OCEAN7-304-XXXX| 25.47 12.999 39.998 34.072 1499.5013 13:20:44.35M 2015-10-28T13:21:17.421Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.000 34.074 1499.5023 13:20:44.55M 2015-10-28T13:21:17.629Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.001 34.075 1499.5038 13:20:44.75M 2015-10-28T13:21:17.831Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.002 34.076 1499.5045 13:20:44.95M 2015-10-28T13:21:18.031Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.003 34.077 1499.5051 13:20:45.17M 2015-10-28T13:21:18.237Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.003 34.077 1499.5042 13:20:45.36M 2015-10-28T13:21:18.437Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.003 34.077 1499.5043 13:20:45.56M 2015-10-28T13:21:18.641Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.002 34.076 1499.5024 13:20:45.76M 2015-10-28T13:21:18.846Z|I-OCEAN7-304-XXXX| 25.38 12.999 39.984 34.059 1499.4829 13:20:45.96M 2015-10-28T13:21:19.051Z|I-OCEAN7-304-XXXX| 25.38 12.999 39.982 34.057 1499.4806 13:20:46.18M 2015-10-28T13:21:19.251Z|I-OCEAN7-304-XXXX| 25.38 12.999 39.977 34.052 1499.4758 13:20:46.38M 2015-10-28T13:21:19.451Z|I-OCEAN7-304-XXXX| 25.39 12.999 39.978 34.053 1499.4772 13:20:46.58M 2015-10-28T13:21:19.656Z|I-OCEAN7-304-XXXX| 25.39 13.000 39.979 34.053 1499.4784 13:20:46.78M 2015-10-28T13:21:19.861Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.988 34.062 1499.4895 13:20:47.00M 2015-10-28T13:21:20.061Z|I-OCEAN7-304-XXXX| 25.40 13.000 39.989 34.063 1499.4906 13:20:47.19M 2015-10-28T13:21:20.268Z|I-OCEAN7-304-XXXX| 25.40 13.000 39.990 34.063 1499.4922 13:20:47.39M 2015-10-28T13:21:20.472Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.991 34.064 1499.4935 13:20:47.59M 2015-10-28T13:21:20.687Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.002 34.075 1499.5060 13:20:47.79M 2015-10-28T13:21:20.877Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.003 34.076 1499.5077 13:20:48.03M 2015-10-28T13:21:21.077Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.004 34.077 1499.5084 13:20:48.21M 2015-10-28T13:21:21.281Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.005 34.077 1499.5085 13:20:48.41M 2015-10-28T13:21:21.481Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.004 34.077 1499.5081 13:20:48.61M 2015-10-28T13:21:21.686Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.996 34.070 1499.4989 13:20:48.81M 2015-10-28T13:21:21.891Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.995 34.068 1499.4978 13:20:49.02M 2015-10-28T13:21:22.092Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.994 34.067 1499.4976 13:20:49.23M 2015-10-28T13:21:22.297Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.994 34.067 1499.4974 13:20:49.42M 2015-10-28T13:21:22.497Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.993 34.066 1499.4968 13:20:49.62M 2015-10-28T13:21:22.702Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.991 34.064 1499.4950 13:20:49.82M 2015-10-28T13:21:22.909Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.975 34.049 1499.4772 13:20:50.04M 2015-10-28T13:21:23.121Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.974 34.048 1499.4763 13:20:50.24M 2015-10-28T13:21:23.312Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.975 34.049 1499.4777 13:20:50.44M 2015-10-28T13:21:23.517Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.990 34.063 1499.4939 13:20:50.64M 2015-10-28T13:21:23.717Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.991 34.064 1499.4966 13:20:50.84M 2015-10-28T13:21:23.922Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.992 34.065 1499.4987 13:20:51.05M 2015-10-28T13:21:24.145Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.994 34.066 1499.5009 13:20:51.26M 2015-10-28T13:21:24.327Z|I-OCEAN7-304-XXXX| 25.49 13.002 39.996 34.068 1499.5034 13:20:51.45M 2015-10-28T13:21:24.527Z|I-OCEAN7-304-XXXX| 25.53 13.002 39.998 34.070 1499.5068 13:20:51.65M 2015-10-28T13:21:24.732Z|I-OCEAN7-304-XXXX| 25.52 13.001 40.000 34.072 1499.5088 13:20:51.85M 2015-10-28T13:21:24.932Z|I-OCEAN7-304-XXXX| 25.51 13.001 40.002 34.074 1499.5103 13:20:52.07M 2015-10-28T13:21:25.152Z|I-OCEAN7-304-XXXX| 25.51 13.001 40.003 34.075 1499.5099 13:20:52.27M 2015-10-28T13:21:25.342Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.003 34.076 1499.5098 13:20:52.48M 2015-10-28T13:21:25.551Z|I-OCEAN7-304-XXXX| 25.49 13.000 40.004 34.077 1499.5093 13:20:52.67M 2015-10-28T13:21:25.751Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.004 34.077 1499.5090 13:20:52.87M 2015-10-28T13:21:25.951Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.003 34.076 1499.5085 13:20:53.08M 2015-10-28T13:21:26.154Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.003 34.076 1499.5081 13:20:53.28M 2015-10-28T13:21:26.357Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.988 34.062 1499.4922 13:20:53.48M 2015-10-28T13:21:26.557Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.986 34.059 1499.4894 13:20:53.68M 2015-10-28T13:21:26.762Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.983 34.057 1499.4868 13:20:53.88M 2015-10-28T13:21:26.967Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.981 34.055 1499.4838 13:20:54.10M 2015-10-28T13:21:27.172Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.982 34.056 1499.4840 13:20:54.30M 2015-10-28T13:21:27.372Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.982 34.056 1499.4839 13:20:54.50M 2015-10-28T13:21:27.577Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.983 34.057 1499.4841 13:20:54.70M 2015-10-28T13:21:27.777Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.993 34.066 1499.4957 13:20:54.90M 2015-10-28T13:21:27.977Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.994 34.067 1499.4972 13:20:55.12M 2015-10-28T13:21:28.182Z|I-OCEAN7-304-XXXX| 25.43 13.000 39.995 34.068 1499.4994 13:20:55.31M 2015-10-28T13:21:28.382Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.996 34.069 1499.5015 13:20:55.51M 2015-10-28T13:21:28.592Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.997 34.070 1499.5033 13:20:55.71M 2015-10-28T13:21:28.792Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.999 34.071 1499.5039 13:20:55.91M 2015-10-28T13:21:28.992Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.000 34.073 1499.5054 13:20:56.13M 2015-10-28T13:21:29.197Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.002 34.075 1499.5067 13:20:56.33M 2015-10-28T13:21:29.402Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.003 34.076 1499.5063 13:20:56.53M 2015-10-28T13:21:29.622Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.003 34.076 1499.5067 13:20:56.73M 2015-10-28T13:21:29.807Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.003 34.076 1499.5061 13:20:56.94M 2015-10-28T13:21:30.012Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.003 34.076 1499.5063 13:20:57.14M 2015-10-28T13:21:30.212Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.002 34.075 1499.5066 13:20:57.34M 2015-10-28T13:21:30.417Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.001 34.074 1499.5059 13:20:57.54M 2015-10-28T13:21:30.622Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.000 34.073 1499.5038 13:20:57.74M 2015-10-28T13:21:30.822Z|I-OCEAN7-304-XXXX| 25.39 13.000 39.998 34.072 1499.5016 13:20:57.94M 2015-10-28T13:21:31.029Z|I-OCEAN7-304-XXXX| 25.40 13.000 39.997 34.070 1499.5000 13:20:58.16M 2015-10-28T13:21:31.232Z|I-OCEAN7-304-XXXX| 25.37 13.000 39.995 34.069 1499.4978 13:20:58.36M 2015-10-28T13:21:31.432Z|I-OCEAN7-304-XXXX| 25.35 13.000 39.994 34.068 1499.4961 13:20:58.56M 2015-10-28T13:21:31.637Z|I-OCEAN7-304-XXXX| 25.39 13.000 39.994 34.067 1499.4956 13:20:58.76M 2015-10-28T13:21:31.837Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.993 34.067 1499.4956 13:20:58.96M 2015-10-28T13:21:32.042Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.992 34.066 1499.4951 13:20:59.17M 2015-10-28T13:21:32.247Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.992 34.066 1499.4945 13:20:59.37M 2015-10-28T13:21:32.447Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.993 34.066 1499.4966 13:20:59.57M 2015-10-28T13:21:32.647Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.000 34.073 1499.5051 13:20:59.77M 2015-10-28T13:21:32.852Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.002 34.075 1499.5065 13:20:59.97M 2015-10-28T13:21:33.065Z|I-OCEAN7-304-XXXX| 25.48 13.000 40.003 34.076 1499.5081 13:21:00.19M 2015-10-28T13:21:33.257Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.004 34.077 1499.5087 13:21:00.39M 2015-10-28T13:21:33.462Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.004 34.077 1499.5090 13:21:00.58M 2015-10-28T13:21:33.669Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.004 34.076 1499.5096 13:21:00.79M 2015-10-28T13:21:33.868Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.002 34.075 1499.5079 13:21:01.01M 2015-10-28T13:21:34.087Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.001 34.074 1499.5057 13:21:01.20M 2015-10-28T13:21:34.277Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.000 34.073 1499.5046 13:21:01.42M 2015-10-28T13:21:34.477Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.998 34.071 1499.5031 13:21:01.60M 2015-10-28T13:21:34.682Z|I-OCEAN7-304-XXXX| 25.51 13.000 39.997 34.070 1499.5018 13:21:01.80M 2015-10-28T13:21:34.882Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.995 34.068 1499.4996 13:21:02.02M 2015-10-28T13:21:35.087Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.993 34.066 1499.4976 13:21:02.22M 2015-10-28T13:21:35.292Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.991 34.065 1499.4962 13:21:02.42M 2015-10-28T13:21:35.492Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.990 34.063 1499.4946 13:21:02.62M 2015-10-28T13:21:35.692Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.989 34.062 1499.4935 13:21:02.82M 2015-10-28T13:21:35.897Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.988 34.061 1499.4919 13:21:03.03M 2015-10-28T13:21:36.102Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.986 34.059 1499.4905 13:21:03.23M 2015-10-28T13:21:36.308Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.990 34.063 1499.4955 13:21:03.43M 2015-10-28T13:21:36.509Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.992 34.065 1499.4976 13:21:03.63M 2015-10-28T13:21:36.712Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.994 34.066 1499.4999 13:21:03.83M 2015-10-28T13:21:36.912Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.996 34.068 1499.5020 13:21:04.05M 2015-10-28T13:21:37.117Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.997 34.070 1499.5035 13:21:04.25M 2015-10-28T13:21:37.317Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.998 34.071 1499.5045 13:21:04.45M 2015-10-28T13:21:37.522Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.000 34.073 1499.5071 13:21:04.65M 2015-10-28T13:21:37.722Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.003 34.075 1499.5094 13:21:04.84M 2015-10-28T13:21:37.932Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.003 34.076 1499.5098 13:21:05.06M 2015-10-28T13:21:38.132Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.004 34.076 1499.5101 13:21:05.26M 2015-10-28T13:21:38.332Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.004 34.076 1499.5089 13:21:05.46M 2015-10-28T13:21:38.557Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.003 34.076 1499.5077 13:21:05.66M 2015-10-28T13:21:38.742Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.002 34.075 1499.5052 13:21:05.88M 2015-10-28T13:21:38.951Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.000 34.074 1499.5029 13:21:06.08M 2015-10-28T13:21:39.151Z|I-OCEAN7-304-XXXX| 25.44 12.999 39.999 34.073 1499.5002 13:21:06.28M 2015-10-28T13:21:39.352Z|I-OCEAN7-304-XXXX| 25.38 12.999 39.997 34.071 1499.4966 13:21:06.48M 2015-10-28T13:21:39.552Z|I-OCEAN7-304-XXXX| 25.41 12.999 39.995 34.070 1499.4949 13:21:06.68M 2015-10-28T13:21:39.757Z|I-OCEAN7-304-XXXX| 25.38 12.999 39.993 34.067 1499.4917 13:21:06.88M 2015-10-28T13:21:39.962Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.990 34.065 1499.4901 13:21:07.10M 2015-10-28T13:21:40.162Z|I-OCEAN7-304-XXXX| 25.42 12.999 39.988 34.063 1499.4882 13:21:07.30M 2015-10-28T13:21:40.367Z|I-OCEAN7-304-XXXX| 25.39 12.999 39.987 34.062 1499.4852 13:21:07.49M 2015-10-28T13:21:40.572Z|I-OCEAN7-304-XXXX| 25.39 12.999 39.985 34.060 1499.4830 13:21:07.69M 2015-10-28T13:21:40.772Z|I-OCEAN7-304-XXXX| 25.39 12.999 39.983 34.058 1499.4808 13:21:07.89M 2015-10-28T13:21:40.972Z|I-OCEAN7-304-XXXX| 25.41 12.999 39.981 34.057 1499.4800 13:21:08.11M 2015-10-28T13:21:41.177Z|I-OCEAN7-304-XXXX| 25.41 12.999 39.981 34.057 1499.4795 13:21:08.31M 2015-10-28T13:21:41.377Z|I-OCEAN7-304-XXXX| 25.45 12.998 39.981 34.057 1499.4797 13:21:08.51M 2015-10-28T13:21:41.582Z|I-OCEAN7-304-XXXX| 25.43 12.998 39.981 34.057 1499.4795 13:21:08.70M 2015-10-28T13:21:41.788Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.982 34.058 1499.4812 13:21:08.91M 2015-10-28T13:21:41.988Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.984 34.059 1499.4832 13:21:09.13M 2015-10-28T13:21:42.192Z|I-OCEAN7-304-XXXX| 25.44 12.999 39.985 34.060 1499.4860 13:21:09.32M 2015-10-28T13:21:42.397Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.987 34.062 1499.4884 13:21:09.52M 2015-10-28T13:21:42.597Z|I-OCEAN7-304-XXXX| 25.44 12.999 39.989 34.063 1499.4904 13:21:09.72M 2015-10-28T13:21:42.802Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.990 34.064 1499.4927 13:21:09.92M 2015-10-28T13:21:43.023Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.991 34.065 1499.4948 13:21:10.14M 2015-10-28T13:21:43.212Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.992 34.065 1499.4950 13:21:10.36M 2015-10-28T13:21:43.412Z|I-OCEAN7-304-XXXX| 25.48 13.000 39.992 34.066 1499.4963 13:21:10.54M 2015-10-28T13:21:43.612Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.992 34.066 1499.4968 13:21:10.74M 2015-10-28T13:21:43.817Z|I-OCEAN7-304-XXXX| 25.49 13.000 39.992 34.065 1499.4965 13:21:10.93M 2015-10-28T13:21:44.022Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.991 34.063 1499.4960 13:21:11.15M 2015-10-28T13:21:44.222Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.988 34.061 1499.4933 13:21:11.35M 2015-10-28T13:21:44.429Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.987 34.059 1499.4922 13:21:11.55M 2015-10-28T13:21:44.629Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.985 34.058 1499.4905 13:21:11.75M 2015-10-28T13:21:44.829Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.983 34.056 1499.4884 13:21:11.95M 2015-10-28T13:21:45.033Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.981 34.054 1499.4865 13:21:12.17M 2015-10-28T13:21:45.238Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.980 34.053 1499.4850 13:21:12.37M 2015-10-28T13:21:45.438Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.979 34.052 1499.4829 13:21:12.57M 2015-10-28T13:21:45.643Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.978 34.051 1499.4822 13:21:12.76M 2015-10-28T13:21:45.848Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.977 34.051 1499.4813 13:21:12.96M 2015-10-28T13:21:46.053Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.977 34.051 1499.4814 13:21:13.18M 2015-10-28T13:21:46.253Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.978 34.052 1499.4825 13:21:13.38M 2015-10-28T13:21:46.458Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.979 34.052 1499.4834 13:21:13.58M 2015-10-28T13:21:46.658Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.980 34.054 1499.4845 13:21:13.78M 2015-10-28T13:21:46.863Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.982 34.055 1499.4863 13:21:14.00M 2015-10-28T13:21:47.063Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.984 34.057 1499.4883 13:21:14.20M 2015-10-28T13:21:47.268Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.987 34.060 1499.4913 13:21:14.40M 2015-10-28T13:21:47.488Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.989 34.062 1499.4940 13:21:14.60M 2015-10-28T13:21:47.673Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.991 34.065 1499.4960 13:21:14.81M 2015-10-28T13:21:47.878Z|I-OCEAN7-304-XXXX| 25.44 13.001 39.994 34.067 1499.4985 13:21:15.01M 2015-10-28T13:21:48.083Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.995 34.068 1499.5005 13:21:15.21M 2015-10-28T13:21:48.288Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.996 34.069 1499.5013 13:21:15.41M 2015-10-28T13:21:48.488Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.997 34.070 1499.5024 13:21:15.61M 2015-10-28T13:21:48.688Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.998 34.071 1499.5031 13:21:15.81M 2015-10-28T13:21:48.893Z|I-OCEAN7-304-XXXX| 25.46 13.000 39.998 34.071 1499.5032 13:21:16.03M 2015-10-28T13:21:49.098Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.997 34.070 1499.5006 13:21:16.23M 2015-10-28T13:21:49.303Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.996 34.070 1499.4996 13:21:16.43M 2015-10-28T13:21:49.503Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.996 34.070 1499.4985 13:21:16.63M 2015-10-28T13:21:49.703Z|I-OCEAN7-304-XXXX| 25.41 13.000 39.995 34.069 1499.4973 13:21:16.83M 2015-10-28T13:21:49.909Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.994 34.068 1499.4955 13:21:17.04M 2015-10-28T13:21:50.113Z|I-OCEAN7-304-XXXX| 25.43 12.999 39.993 34.067 1499.4945 13:21:17.24M 2015-10-28T13:21:50.318Z|I-OCEAN7-304-XXXX| 25.41 12.999 39.992 34.066 1499.4928 13:21:17.45M 2015-10-28T13:21:50.518Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.991 34.065 1499.4930 13:21:17.64M 2015-10-28T13:21:50.718Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.990 34.064 1499.4922 13:21:17.84M 2015-10-28T13:21:50.923Z|I-OCEAN7-304-XXXX| 25.46 12.999 39.989 34.064 1499.4915 13:21:18.06M 2015-10-28T13:21:51.128Z|I-OCEAN7-304-XXXX| 25.45 12.999 39.996 34.070 1499.4978 13:21:18.26M 2015-10-28T13:21:51.333Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.007 34.080 1499.5096 13:21:18.46M 2015-10-28T13:21:51.545Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.007 34.080 1499.5098 13:21:18.66M 2015-10-28T13:21:51.738Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.012 34.085 1499.5157 13:21:18.86M 2015-10-28T13:21:51.953Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.006 34.079 1499.5089 13:21:19.08M 2015-10-28T13:21:52.143Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.006 34.079 1499.5096 13:21:19.29M 2015-10-28T13:21:52.343Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.006 34.080 1499.5107 13:21:19.47M 2015-10-28T13:21:52.549Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.007 34.080 1499.5112 13:21:19.67M 2015-10-28T13:21:52.751Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.008 34.080 1499.5128 13:21:19.87M 2015-10-28T13:21:52.953Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.001 34.074 1499.5051 13:21:20.09M 2015-10-28T13:21:53.153Z|I-OCEAN7-304-XXXX| 25.42 13.000 39.999 34.072 1499.5033 13:21:20.29M 2015-10-28T13:21:53.358Z|I-OCEAN7-304-XXXX| 25.44 13.000 39.998 34.071 1499.5022 13:21:20.49M 2015-10-28T13:21:53.563Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.997 34.070 1499.5015 13:21:20.69M 2015-10-28T13:21:53.763Z|I-OCEAN7-304-XXXX| 25.42 13.001 39.995 34.068 1499.4994 13:21:20.89M 2015-10-28T13:21:53.973Z|I-OCEAN7-304-XXXX| 25.47 13.001 39.993 34.066 1499.4990 13:21:21.10M 2015-10-28T13:21:54.173Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.992 34.065 1499.4974 13:21:21.30M 2015-10-28T13:21:54.373Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.977 34.051 1499.4796 13:21:21.50M 2015-10-28T13:21:54.578Z|I-OCEAN7-304-XXXX| 25.46 13.001 39.976 34.049 1499.4784 13:21:21.70M 2015-10-28T13:21:54.778Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.974 34.048 1499.4768 13:21:21.90M 2015-10-28T13:21:54.983Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.975 34.049 1499.4772 13:21:22.12M 2015-10-28T13:21:55.183Z|I-OCEAN7-304-XXXX| 25.47 13.000 39.975 34.049 1499.4779 13:21:22.32M 2015-10-28T13:21:55.389Z|I-OCEAN7-304-XXXX| 25.50 13.000 39.984 34.058 1499.4888 13:21:22.51M 2015-10-28T13:21:55.593Z|I-OCEAN7-304-XXXX| 25.48 13.001 39.985 34.058 1499.4895 13:21:22.71M 2015-10-28T13:21:55.798Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.986 34.059 1499.4900 13:21:22.91M 2015-10-28T13:21:55.998Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.995 34.068 1499.5013 13:21:23.13M 2015-10-28T13:21:56.203Z|I-OCEAN7-304-XXXX| 25.52 13.001 39.997 34.070 1499.5038 13:21:23.33M 2015-10-28T13:21:56.423Z|I-OCEAN7-304-XXXX| 25.51 13.001 40.000 34.073 1499.5071 13:21:23.53M 2015-10-28T13:21:56.613Z|I-OCEAN7-304-XXXX| 25.51 13.001 40.005 34.077 1499.5117 13:21:23.75M 2015-10-28T13:21:56.825Z|I-OCEAN7-304-XXXX| 25.52 13.000 40.006 34.078 1499.5128 13:21:23.93M 2015-10-28T13:21:57.013Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.007 34.080 1499.5137 13:21:24.15M 2015-10-28T13:21:57.218Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.007 34.080 1499.5142 13:21:24.35M 2015-10-28T13:21:57.418Z|I-OCEAN7-304-XXXX| 25.50 13.000 40.000 34.073 1499.5066 13:21:24.55M 2015-10-28T13:21:57.623Z|I-OCEAN7-304-XXXX| 25.49 13.001 40.000 34.072 1499.5063 13:21:24.74M 2015-10-28T13:21:57.829Z|I-OCEAN7-304-XXXX| 25.50 13.001 39.999 34.072 1499.5057 13:21:24.94M 2015-10-28T13:21:58.029Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.999 34.072 1499.5050 13:21:25.16M 2015-10-28T13:21:58.233Z|I-OCEAN7-304-XXXX| 25.49 13.001 39.999 34.071 1499.5048 13:21:25.36M 2015-10-28T13:21:58.433Z|I-OCEAN7-304-XXXX| 25.45 13.001 39.991 34.064 1499.4954 13:21:25.56M 2015-10-28T13:21:58.638Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.990 34.063 1499.4937 13:21:25.76M 2015-10-28T13:21:58.838Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.989 34.062 1499.4922 13:21:25.96M 2015-10-28T13:21:59.043Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.988 34.062 1499.4918 13:21:26.18M 2015-10-28T13:21:59.248Z|I-OCEAN7-304-XXXX| 25.45 13.000 39.987 34.061 1499.4912 13:21:26.38M 2015-10-28T13:21:59.448Z|I-OCEAN7-304-XXXX| 25.41 13.001 39.987 34.060 1499.4899 13:21:26.58M 2015-10-28T13:21:59.653Z|I-OCEAN7-304-XXXX| 25.38 13.000 39.986 34.059 1499.4884 13:21:26.77M 2015-10-28T13:21:59.858Z|I-OCEAN7-304-XXXX| 25.38 13.000 39.985 34.059 1499.4874 13:21:26.97M