2015-10-28T13:20:00.058Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.058 34.127 1499.5709 13:19:27.19M 2015-10-28T13:20:00.278Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.057 34.127 1499.5702 13:19:27.39M 2015-10-28T13:20:00.463Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.057 34.127 1499.5695 13:19:27.60M 2015-10-28T13:20:00.668Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.056 34.126 1499.5682 13:19:27.78M 2015-10-28T13:20:00.868Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.055 34.125 1499.5668 13:19:28.00M 2015-10-28T13:20:01.073Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.053 34.123 1499.5643 13:19:28.20M 2015-10-28T13:20:01.273Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.053 34.123 1499.5640 13:19:28.40M 2015-10-28T13:20:01.478Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.052 34.122 1499.5637 13:19:28.60M 2015-10-28T13:20:01.683Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.052 34.122 1499.5636 13:19:28.80M 2015-10-28T13:20:01.883Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.064 34.134 1499.5775 13:19:29.02M 2015-10-28T13:20:02.093Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.065 34.134 1499.5782 13:19:29.21M 2015-10-28T13:20:02.293Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.065 34.134 1499.5803 13:19:29.42M 2015-10-28T13:20:02.493Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.066 34.135 1499.5808 13:19:29.62M 2015-10-28T13:20:02.698Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.067 34.136 1499.5818 13:19:29.81M 2015-10-28T13:20:02.898Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.068 34.139 1499.5762 13:19:30.03M 2015-10-28T13:20:03.109Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.067 34.139 1499.5743 13:19:30.23M 2015-10-28T13:20:03.309Z|I-OCEAN7-304-XXXX| 25.42 12.997 40.067 34.139 1499.5731 13:19:30.43M 2015-10-28T13:20:03.509Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.066 34.138 1499.5709 13:19:30.63M 2015-10-28T13:20:03.714Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.065 34.137 1499.5690 13:19:30.83M 2015-10-28T13:20:03.918Z|I-OCEAN7-304-XXXX| 25.37 12.997 40.063 34.136 1499.5674 13:19:31.05M 2015-10-28T13:20:04.123Z|I-OCEAN7-304-XXXX| 25.41 12.997 40.062 34.135 1499.5663 13:19:31.25M 2015-10-28T13:20:04.323Z|I-OCEAN7-304-XXXX| 25.45 12.997 40.060 34.133 1499.5645 13:19:31.45M 2015-10-28T13:20:04.523Z|I-OCEAN7-304-XXXX| 25.42 12.997 40.059 34.132 1499.5632 13:19:31.64M 2015-10-28T13:20:04.743Z|I-OCEAN7-304-XXXX| 25.42 12.997 40.057 34.130 1499.5624 13:19:31.84M 2015-10-28T13:20:04.933Z|I-OCEAN7-304-XXXX| 25.42 12.997 40.056 34.129 1499.5613 13:19:32.08M 2015-10-28T13:20:05.133Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.055 34.128 1499.5599 13:19:32.26M 2015-10-28T13:20:05.338Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.054 34.124 1499.5662 13:19:32.46M 2015-10-28T13:20:05.588Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.054 34.123 1499.5663 13:19:32.66M 2015-10-28T13:20:05.743Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.053 34.123 1499.5663 13:19:32.90M 2015-10-28T13:20:05.943Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.054 34.123 1499.5662 13:19:33.08M 2015-10-28T13:20:06.151Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.054 34.124 1499.5669 13:19:33.28M 2015-10-28T13:20:06.353Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.055 34.125 1499.5673 13:19:33.47M 2015-10-28T13:20:06.553Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.056 34.126 1499.5687 13:19:33.67M 2015-10-28T13:20:06.758Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.057 34.127 1499.5703 13:19:33.87M 2015-10-28T13:20:06.958Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.071 34.140 1499.5852 13:19:34.09M 2015-10-28T13:20:07.163Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.071 34.140 1499.5858 13:19:34.29M 2015-10-28T13:20:07.368Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.072 34.142 1499.5868 13:19:34.49M 2015-10-28T13:20:07.573Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.072 34.142 1499.5862 13:19:34.69M 2015-10-28T13:20:07.785Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.065 34.135 1499.5768 13:19:34.89M 2015-10-28T13:20:07.979Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.063 34.134 1499.5742 13:19:35.11M 2015-10-28T13:20:08.183Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.062 34.133 1499.5726 13:19:35.31M 2015-10-28T13:20:08.383Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.060 34.131 1499.5706 13:19:35.51M 2015-10-28T13:20:08.589Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.058 34.129 1499.5690 13:19:35.70M 2015-10-28T13:20:08.789Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.057 34.127 1499.5677 13:19:35.90M 2015-10-28T13:20:08.993Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.055 34.126 1499.5647 13:19:36.12M 2015-10-28T13:20:09.213Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.056 34.127 1499.5649 13:19:36.32M 2015-10-28T13:20:09.398Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.056 34.127 1499.5660 13:19:36.54M 2015-10-28T13:20:09.598Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.057 34.128 1499.5673 13:19:36.72M 2015-10-28T13:20:09.803Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.059 34.130 1499.5682 13:19:36.92M 2015-10-28T13:20:10.013Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.060 34.131 1499.5704 13:19:37.14M 2015-10-28T13:20:10.213Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.062 34.132 1499.5721 13:19:37.34M 2015-10-28T13:20:10.413Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.064 34.134 1499.5748 13:19:37.54M 2015-10-28T13:20:10.658Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.066 34.136 1499.5774 13:19:37.73M 2015-10-28T13:20:10.819Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.067 34.137 1499.5792 13:19:38.00M 2015-10-28T13:20:11.024Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.069 34.139 1499.5815 13:19:38.15M 2015-10-28T13:20:11.229Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.069 34.139 1499.5807 13:19:38.35M 2015-10-28T13:20:11.429Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.068 34.138 1499.5802 13:19:38.55M 2015-10-28T13:20:11.629Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.068 34.138 1499.5803 13:19:38.75M 2015-10-28T13:20:11.834Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.067 34.137 1499.5800 13:19:38.95M 2015-10-28T13:20:12.039Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.056 34.126 1499.5681 13:19:39.17M 2015-10-28T13:20:12.239Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.056 34.126 1499.5686 13:19:39.37M 2015-10-28T13:20:12.443Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.055 34.125 1499.5682 13:19:39.56M 2015-10-28T13:20:12.654Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.047 34.118 1499.5564 13:19:39.77M 2015-10-28T13:20:12.854Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.049 34.120 1499.5582 13:19:39.97M 2015-10-28T13:20:13.054Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.050 34.121 1499.5585 13:19:40.18M 2015-10-28T13:20:13.254Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.051 34.122 1499.5586 13:19:40.38M 2015-10-28T13:20:13.459Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.051 34.123 1499.5588 13:19:40.58M 2015-10-28T13:20:13.679Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.062 34.134 1499.5713 13:19:40.78M 2015-10-28T13:20:13.864Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.075 34.146 1499.5862 13:19:41.02M 2015-10-28T13:20:14.069Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.076 34.147 1499.5869 13:19:41.20M 2015-10-28T13:20:14.274Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.077 34.148 1499.5883 13:19:41.40M 2015-10-28T13:20:14.474Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.076 34.146 1499.5864 13:19:41.60M 2015-10-28T13:20:14.679Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.075 34.145 1499.5850 13:19:41.79M 2015-10-28T13:20:14.884Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.074 34.145 1499.5847 13:19:42.01M 2015-10-28T13:20:15.084Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.067 34.137 1499.5765 13:19:42.22M 2015-10-28T13:20:15.284Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.054 34.126 1499.5635 13:19:42.41M 2015-10-28T13:20:15.489Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.053 34.124 1499.5629 13:19:42.61M 2015-10-28T13:20:15.739Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.054 34.125 1499.5647 13:19:42.81M 2015-10-28T13:20:15.894Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.055 34.126 1499.5669 13:19:43.07M 2015-10-28T13:20:16.105Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.055 34.125 1499.5662 13:19:43.23M 2015-10-28T13:20:16.304Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.054 34.125 1499.5653 13:19:43.43M 2015-10-28T13:20:16.504Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.054 34.125 1499.5636 13:19:43.63M 2015-10-28T13:20:16.709Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.053 34.124 1499.5629 13:19:43.82M 2015-10-28T13:20:16.909Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.052 34.124 1499.5610 13:19:44.04M 2015-10-28T13:20:17.114Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.052 34.123 1499.5601 13:19:44.24M 2015-10-28T13:20:17.319Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.051 34.123 1499.5593 13:19:44.44M 2015-10-28T13:20:17.519Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.063 34.134 1499.5724 13:19:44.64M 2015-10-28T13:20:17.719Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.079 34.149 1499.5912 13:19:44.84M 2015-10-28T13:20:17.924Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.077 34.147 1499.5887 13:19:45.06M 2015-10-28T13:20:18.144Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.065 34.136 1499.5756 13:19:45.26M 2015-10-28T13:20:18.334Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.065 34.136 1499.5745 13:19:45.47M 2015-10-28T13:20:18.534Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.064 34.135 1499.5732 13:19:45.65M 2015-10-28T13:20:18.739Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.063 34.135 1499.5726 13:19:45.86M 2015-10-28T13:20:18.939Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.063 34.134 1499.5723 13:19:46.07M 2015-10-28T13:20:19.144Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.063 34.134 1499.5721 13:19:46.27M 2015-10-28T13:20:19.351Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.061 34.132 1499.5715 13:19:46.47M 2015-10-28T13:20:19.551Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.060 34.131 1499.5712 13:19:46.67M 2015-10-28T13:20:19.754Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.059 34.130 1499.5701 13:19:46.87M 2015-10-28T13:20:19.954Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.059 34.129 1499.5698 13:19:47.09M 2015-10-28T13:20:20.159Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.059 34.129 1499.5702 13:19:47.28M 2015-10-28T13:20:20.364Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.059 34.130 1499.5707 13:19:47.49M 2015-10-28T13:20:20.564Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.068 34.138 1499.5801 13:19:47.69M 2015-10-28T13:20:20.769Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.068 34.138 1499.5809 13:19:47.88M 2015-10-28T13:20:20.969Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.070 34.140 1499.5833 13:19:48.10M 2015-10-28T13:20:21.174Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.072 34.141 1499.5850 13:19:48.30M 2015-10-28T13:20:21.374Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.071 34.140 1499.5851 13:19:48.50M 2015-10-28T13:20:21.579Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.070 34.139 1499.5839 13:19:48.70M 2015-10-28T13:20:21.784Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.069 34.138 1499.5835 13:19:48.90M 2015-10-28T13:20:21.989Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.069 34.141 1499.5779 13:19:49.12M 2015-10-28T13:20:22.194Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.065 34.137 1499.5729 13:19:49.32M 2015-10-28T13:20:22.394Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.052 34.124 1499.5576 13:19:49.52M 2015-10-28T13:20:22.614Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.050 34.123 1499.5565 13:19:49.71M 2015-10-28T13:20:22.799Z|I-OCEAN7-304-XXXX| 25.45 12.998 40.049 34.122 1499.5554 13:19:49.93M 2015-10-28T13:20:23.004Z|I-OCEAN7-304-XXXX| 25.45 12.998 40.048 34.121 1499.5538 13:19:50.13M 2015-10-28T13:20:23.204Z|I-OCEAN7-304-XXXX| 25.44 12.998 40.050 34.123 1499.5557 13:19:50.33M 2015-10-28T13:20:23.425Z|I-OCEAN7-304-XXXX| 25.44 12.998 40.051 34.124 1499.5563 13:19:50.53M 2015-10-28T13:20:23.609Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.052 34.124 1499.5574 13:19:50.73M 2015-10-28T13:20:23.814Z|I-OCEAN7-304-XXXX| 25.45 12.998 40.053 34.125 1499.5594 13:19:50.93M 2015-10-28T13:20:24.014Z|I-OCEAN7-304-XXXX| 25.45 12.998 40.054 34.126 1499.5609 13:19:51.15M 2015-10-28T13:20:24.219Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.055 34.127 1499.5625 13:19:51.35M 2015-10-28T13:20:24.424Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.068 34.139 1499.5778 13:19:51.54M 2015-10-28T13:20:24.624Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.069 34.140 1499.5792 13:19:51.75M 2015-10-28T13:20:24.829Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.070 34.141 1499.5808 13:19:51.94M 2015-10-28T13:20:25.034Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.071 34.141 1499.5825 13:19:52.16M 2015-10-28T13:20:25.234Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.072 34.142 1499.5835 13:19:52.36M 2015-10-28T13:20:25.439Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.072 34.142 1499.5840 13:19:52.56M 2015-10-28T13:20:25.639Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.071 34.142 1499.5830 13:19:52.76M 2015-10-28T13:20:25.839Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.071 34.141 1499.5820 13:19:52.96M 2015-10-28T13:20:26.049Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.069 34.140 1499.5800 13:19:53.18M 2015-10-28T13:20:26.254Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.067 34.138 1499.5776 13:19:53.38M 2015-10-28T13:20:26.454Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.056 34.127 1499.5653 13:19:53.58M 2015-10-28T13:20:26.654Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.055 34.127 1499.5642 13:19:53.78M 2015-10-28T13:20:26.859Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.053 34.124 1499.5610 13:19:53.97M 2015-10-28T13:20:27.105Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.052 34.124 1499.5607 13:19:54.19M 2015-10-28T13:20:27.264Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.052 34.124 1499.5598 13:19:54.41M 2015-10-28T13:20:27.469Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.052 34.123 1499.5604 13:19:54.59M 2015-10-28T13:20:27.674Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.052 34.123 1499.5605 13:19:54.79M 2015-10-28T13:20:27.874Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.058 34.128 1499.5670 13:19:55.01M 2015-10-28T13:20:28.079Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.071 34.141 1499.5825 13:19:55.21M 2015-10-28T13:20:28.279Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.070 34.140 1499.5814 13:19:55.41M 2015-10-28T13:20:28.479Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.069 34.140 1499.5811 13:19:55.61M 2015-10-28T13:20:28.684Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.071 34.141 1499.5834 13:19:55.80M 2015-10-28T13:20:28.889Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.070 34.140 1499.5815 13:19:56.02M 2015-10-28T13:20:29.094Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.070 34.140 1499.5829 13:19:56.22M 2015-10-28T13:20:29.294Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.071 34.140 1499.5840 13:19:56.42M 2015-10-28T13:20:29.494Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.071 34.140 1499.5844 13:19:56.62M 2015-10-28T13:20:29.699Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.071 34.141 1499.5847 13:19:56.82M 2015-10-28T13:20:29.904Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.063 34.133 1499.5742 13:19:57.04M 2015-10-28T13:20:30.109Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.061 34.131 1499.5725 13:19:57.24M 2015-10-28T13:20:30.309Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.059 34.129 1499.5717 13:19:57.44M 2015-10-28T13:20:30.514Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.047 34.118 1499.5579 13:19:57.63M 2015-10-28T13:20:30.719Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.046 34.116 1499.5555 13:19:57.83M 2015-10-28T13:20:30.964Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.047 34.118 1499.5580 13:19:58.05M 2015-10-28T13:20:31.119Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.047 34.118 1499.5585 13:19:58.30M 2015-10-28T13:20:31.324Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.055 34.125 1499.5670 13:19:58.45M 2015-10-28T13:20:31.544Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.055 34.125 1499.5684 13:19:58.65M 2015-10-28T13:20:31.729Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.063 34.132 1499.5769 13:19:58.86M 2015-10-28T13:20:31.934Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.064 34.133 1499.5784 13:19:59.07M 2015-10-28T13:20:32.139Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.064 34.133 1499.5791 13:19:59.27M 2015-10-28T13:20:32.339Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.065 34.134 1499.5798 13:19:59.47M 2015-10-28T13:20:32.544Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.066 34.135 1499.5806 13:19:59.66M 2015-10-28T13:20:32.745Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.071 34.140 1499.5865 13:19:59.86M 2015-10-28T13:20:32.945Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.071 34.140 1499.5868 13:20:00.08M 2015-10-28T13:20:33.151Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.071 34.140 1499.5874 13:20:00.28M 2015-10-28T13:20:33.355Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.071 34.140 1499.5872 13:20:00.48M 2015-10-28T13:20:33.560Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.062 34.130 1499.5769 13:20:00.68M 2015-10-28T13:20:33.759Z|I-OCEAN7-304-XXXX| 25.40 13.002 40.060 34.129 1499.5745 13:20:00.88M 2015-10-28T13:20:33.965Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.058 34.128 1499.5729 13:20:01.10M 2015-10-28T13:20:34.169Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.056 34.126 1499.5704 13:20:01.30M 2015-10-28T13:20:34.369Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.054 34.124 1499.5664 13:20:01.50M 2015-10-28T13:20:34.585Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.053 34.123 1499.5638 13:20:01.69M 2015-10-28T13:20:34.774Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.050 34.121 1499.5612 13:20:01.89M 2015-10-28T13:20:34.979Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.049 34.119 1499.5602 13:20:02.11M 2015-10-28T13:20:35.185Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.048 34.118 1499.5592 13:20:02.31M 2015-10-28T13:20:35.389Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.062 34.132 1499.5742 13:20:02.51M 2015-10-28T13:20:35.590Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.068 34.137 1499.5817 13:20:02.71M 2015-10-28T13:20:35.795Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.069 34.139 1499.5833 13:20:02.91M 2015-10-28T13:20:36.010Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.070 34.140 1499.5844 13:20:03.13M 2015-10-28T13:20:36.200Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.072 34.141 1499.5859 13:20:03.34M 2015-10-28T13:20:36.400Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.072 34.141 1499.5873 13:20:03.53M 2015-10-28T13:20:36.625Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.074 34.143 1499.5890 13:20:03.72M 2015-10-28T13:20:36.805Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.075 34.145 1499.5894 13:20:03.92M 2015-10-28T13:20:37.010Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.076 34.145 1499.5902 13:20:04.14M 2015-10-28T13:20:37.215Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.076 34.146 1499.5911 13:20:04.34M 2015-10-28T13:20:37.415Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.077 34.145 1499.5918 13:20:04.54M 2015-10-28T13:20:37.620Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.066 34.135 1499.5801 13:20:04.74M 2015-10-28T13:20:37.820Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.064 34.133 1499.5786 13:20:04.94M 2015-10-28T13:20:38.025Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.062 34.132 1499.5760 13:20:05.16M 2015-10-28T13:20:38.230Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.060 34.130 1499.5731 13:20:05.36M 2015-10-28T13:20:38.430Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.057 34.127 1499.5696 13:20:05.55M 2015-10-28T13:20:38.635Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.052 34.122 1499.5627 13:20:05.75M 2015-10-28T13:20:38.840Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.051 34.122 1499.5614 13:20:05.95M 2015-10-28T13:20:39.040Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.051 34.122 1499.5599 13:20:06.17M 2015-10-28T13:20:39.245Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.050 34.122 1499.5594 13:20:06.37M 2015-10-28T13:20:39.445Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.073 34.143 1499.5853 13:20:06.57M 2015-10-28T13:20:39.650Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.073 34.143 1499.5857 13:20:06.77M 2015-10-28T13:20:39.855Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.072 34.142 1499.5864 13:20:06.97M 2015-10-28T13:20:40.055Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.072 34.141 1499.5869 13:20:07.19M 2015-10-28T13:20:40.255Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.072 34.142 1499.5873 13:20:07.38M 2015-10-28T13:20:40.480Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.073 34.142 1499.5872 13:20:07.58M 2015-10-28T13:20:40.660Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.072 34.141 1499.5859 13:20:07.80M 2015-10-28T13:20:40.870Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.063 34.133 1499.5763 13:20:08.00M 2015-10-28T13:20:41.070Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.062 34.132 1499.5757 13:20:08.20M 2015-10-28T13:20:41.276Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.062 34.132 1499.5751 13:20:08.40M 2015-10-28T13:20:41.475Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.061 34.131 1499.5748 13:20:08.60M 2015-10-28T13:20:41.680Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.060 34.129 1499.5743 13:20:08.80M 2015-10-28T13:20:41.880Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.058 34.127 1499.5712 13:20:09.02M 2015-10-28T13:20:42.085Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.055 34.125 1499.5681 13:20:09.21M 2015-10-28T13:20:42.290Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.052 34.122 1499.5643 13:20:09.42M 2015-10-28T13:20:42.505Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.051 34.121 1499.5638 13:20:09.61M 2015-10-28T13:20:42.695Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.059 34.129 1499.5730 13:20:09.81M 2015-10-28T13:20:42.895Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.060 34.130 1499.5739 13:20:10.03M 2015-10-28T13:20:43.100Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.061 34.131 1499.5750 13:20:10.23M 2015-10-28T13:20:43.305Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.063 34.132 1499.5763 13:20:10.43M 2015-10-28T13:20:43.510Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.064 34.134 1499.5775 13:20:10.63M 2015-10-28T13:20:43.710Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.066 34.136 1499.5800 13:20:10.83M 2015-10-28T13:20:43.915Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.068 34.137 1499.5808 13:20:11.05M 2015-10-28T13:20:44.115Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.069 34.138 1499.5818 13:20:11.25M 2015-10-28T13:20:44.320Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.068 34.138 1499.5814 13:20:11.44M 2015-10-28T13:20:44.525Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.067 34.137 1499.5804 13:20:11.64M 2015-10-28T13:20:44.725Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.053 34.123 1499.5646 13:20:11.85M 2015-10-28T13:20:44.945Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.051 34.121 1499.5629 13:20:12.06M 2015-10-28T13:20:45.130Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.049 34.118 1499.5619 13:20:12.28M 2015-10-28T13:20:45.335Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.046 34.116 1499.5579 13:20:12.46M 2015-10-28T13:20:45.535Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.042 34.113 1499.5548 13:20:12.66M 2015-10-28T13:20:45.740Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.043 34.113 1499.5548 13:20:12.86M 2015-10-28T13:20:45.940Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.055 34.124 1499.5680 13:20:13.08M 2015-10-28T13:20:46.190Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.057 34.126 1499.5697 13:20:13.28M 2015-10-28T13:20:46.351Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.059 34.128 1499.5719 13:20:13.52M 2015-10-28T13:20:46.551Z|I-OCEAN7-304-XXXX| 25.37 13.001 40.060 34.129 1499.5729 13:20:13.67M 2015-10-28T13:20:46.755Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.061 34.130 1499.5746 13:20:13.87M 2015-10-28T13:20:46.960Z|I-OCEAN7-304-XXXX| 25.37 13.001 40.061 34.131 1499.5743 13:20:14.09M 2015-10-28T13:20:47.165Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.062 34.132 1499.5759 13:20:14.29M 2015-10-28T13:20:47.365Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.063 34.134 1499.5709 13:20:14.49M 2015-10-28T13:20:47.565Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.061 34.133 1499.5686 13:20:14.69M 2015-10-28T13:20:47.770Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.060 34.132 1499.5668 13:20:14.89M 2015-10-28T13:20:47.975Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.058 34.130 1499.5643 13:20:15.11M 2015-10-28T13:20:48.175Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.056 34.128 1499.5624 13:20:15.31M 2015-10-28T13:20:48.380Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.044 34.117 1499.5481 13:20:15.50M 2015-10-28T13:20:48.585Z|I-OCEAN7-304-XXXX| 25.46 12.998 40.043 34.116 1499.5482 13:20:15.70M 2015-10-28T13:20:48.785Z|I-OCEAN7-304-XXXX| 25.46 12.998 40.042 34.115 1499.5461 13:20:15.90M 2015-10-28T13:20:48.990Z|I-OCEAN7-304-XXXX| 25.46 12.998 40.041 34.114 1499.5464 13:20:16.12M 2015-10-28T13:20:49.195Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.047 34.119 1499.5538 13:20:16.32M 2015-10-28T13:20:49.415Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.062 34.133 1499.5715 13:20:16.52M 2015-10-28T13:20:49.600Z|I-OCEAN7-304-XXXX| 25.48 12.999 40.062 34.133 1499.5735 13:20:16.74M 2015-10-28T13:20:49.800Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.063 34.134 1499.5751 13:20:16.92M 2015-10-28T13:20:50.005Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.064 34.134 1499.5774 13:20:17.13M 2015-10-28T13:20:50.210Z|I-OCEAN7-304-XXXX| 25.51 13.000 40.065 34.135 1499.5797 13:20:17.34M 2015-10-28T13:20:50.410Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.066 34.135 1499.5814 13:20:17.53M 2015-10-28T13:20:50.610Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.067 34.136 1499.5823 13:20:17.73M 2015-10-28T13:20:50.815Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.068 34.136 1499.5831 13:20:17.93M 2015-10-28T13:20:51.015Z|I-OCEAN7-304-XXXX| 25.51 13.001 40.067 34.136 1499.5844 13:20:18.15M 2015-10-28T13:20:51.270Z|I-OCEAN7-304-XXXX| 25.51 13.001 40.067 34.136 1499.5840 13:20:18.35M 2015-10-28T13:20:51.425Z|I-OCEAN7-304-XXXX| 25.48 13.001 40.068 34.136 1499.5839 13:20:18.59M 2015-10-28T13:20:51.630Z|I-OCEAN7-304-XXXX| 25.47 13.001 40.068 34.137 1499.5835 13:20:18.75M 2015-10-28T13:20:51.830Z|I-OCEAN7-304-XXXX| 25.47 13.001 40.065 34.134 1499.5808 13:20:18.95M 2015-10-28T13:20:52.035Z|I-OCEAN7-304-XXXX| 25.47 13.003 40.065 34.132 1499.5841 13:20:19.16M 2015-10-28T13:20:52.235Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.054 34.123 1499.5682 13:20:19.36M 2015-10-28T13:20:52.440Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.052 34.122 1499.5660 13:20:19.56M 2015-10-28T13:20:52.645Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.051 34.121 1499.5638 13:20:19.76M 2015-10-28T13:20:52.845Z|I-OCEAN7-304-XXXX| 25.48 13.000 40.050 34.120 1499.5619 13:20:19.96M 2015-10-28T13:20:53.045Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.048 34.119 1499.5597 13:20:20.18M 2015-10-28T13:20:53.256Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.047 34.118 1499.5577 13:20:20.38M 2015-10-28T13:20:53.455Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.046 34.117 1499.5558 13:20:20.58M 2015-10-28T13:20:53.664Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.045 34.116 1499.5551 13:20:20.78M 2015-10-28T13:20:53.876Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.046 34.117 1499.5570 13:20:20.97M 2015-10-28T13:20:54.065Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.047 34.118 1499.5582 13:20:21.21M 2015-10-28T13:20:54.265Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.048 34.119 1499.5596 13:20:21.39M 2015-10-28T13:20:54.505Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.049 34.120 1499.5603 13:20:21.59M 2015-10-28T13:20:54.675Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.065 34.134 1499.5779 13:20:21.79M 2015-10-28T13:20:54.875Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.067 34.136 1499.5808 13:20:22.01M 2015-10-28T13:20:55.080Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.069 34.138 1499.5839 13:20:22.21M 2015-10-28T13:20:55.285Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.070 34.139 1499.5853 13:20:22.41M 2015-10-28T13:20:55.485Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.072 34.140 1499.5865 13:20:22.61M 2015-10-28T13:20:55.690Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.070 34.139 1499.5840 13:20:22.81M 2015-10-28T13:20:55.890Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.069 34.138 1499.5824 13:20:23.03M 2015-10-28T13:20:56.095Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.068 34.138 1499.5812 13:20:23.22M 2015-10-28T13:20:56.511Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.068 34.138 1499.5802 13:20:23.43M 2015-10-28T13:20:56.511Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.067 34.137 1499.5793 13:20:23.71M 2015-10-28T13:20:56.716Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.067 34.137 1499.5784 13:20:23.83M 2015-10-28T13:20:56.916Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.058 34.128 1499.5690 13:20:24.05M 2015-10-28T13:20:57.120Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.057 34.128 1499.5688 13:20:24.25M 2015-10-28T13:20:57.321Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.056 34.127 1499.5680 13:20:24.45M 2015-10-28T13:20:57.530Z|I-OCEAN7-304-XXXX| 25.46 13.000 40.056 34.126 1499.5671 13:20:24.65M 2015-10-28T13:20:57.731Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.043 34.114 1499.5529 13:20:24.85M 2015-10-28T13:20:57.931Z|I-OCEAN7-304-XXXX| 25.48 13.000 40.043 34.114 1499.5531 13:20:25.07M 2015-10-28T13:20:58.131Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.043 34.114 1499.5531 13:20:25.26M 2015-10-28T13:20:58.356Z|I-OCEAN7-304-XXXX| 25.47 13.000 40.043 34.113 1499.5535 13:20:25.46M 2015-10-28T13:20:58.541Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.043 34.114 1499.5538 13:20:25.68M 2015-10-28T13:20:58.746Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.044 34.114 1499.5553 13:20:25.86M 2015-10-28T13:20:58.946Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.045 34.115 1499.5570 13:20:26.08M 2015-10-28T13:20:59.151Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.047 34.117 1499.5594 13:20:26.28M 2015-10-28T13:20:59.351Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.050 34.120 1499.5635 13:20:26.48M 2015-10-28T13:20:59.556Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.053 34.123 1499.5665 13:20:26.68M 2015-10-28T13:20:59.761Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.057 34.126 1499.5701 13:20:26.88M 2015-10-28T13:20:59.966Z|I-OCEAN7-304-XXXX| 25.47 13.001 40.060 34.129 1499.5735 13:20:27.10M