2015-10-28T13:19:00.166Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.054 34.125 1499.5616 13:18:27.29M 2015-10-28T13:19:00.366Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.042 34.115 1499.5488 13:18:27.49M 2015-10-28T13:19:00.570Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.041 34.114 1499.5469 13:18:27.69M 2015-10-28T13:19:00.770Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.040 34.113 1499.5458 13:18:27.89M 2015-10-28T13:19:00.976Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.040 34.113 1499.5453 13:18:28.10M 2015-10-28T13:19:01.176Z|I-OCEAN7-304-XXXX| 25.44 12.998 40.052 34.124 1499.5597 13:18:28.30M 2015-10-28T13:19:01.385Z|I-OCEAN7-304-XXXX| 25.44 12.998 40.054 34.126 1499.5613 13:18:28.50M 2015-10-28T13:19:01.585Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.056 34.127 1499.5637 13:18:28.70M 2015-10-28T13:19:01.786Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.057 34.128 1499.5662 13:18:28.90M 2015-10-28T13:19:01.991Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.059 34.130 1499.5681 13:18:29.12M 2015-10-28T13:19:02.216Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.060 34.131 1499.5704 13:18:29.32M 2015-10-28T13:19:02.415Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.061 34.132 1499.5718 13:18:29.54M 2015-10-28T13:19:02.601Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.062 34.132 1499.5729 13:18:29.72M 2015-10-28T13:19:02.801Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.062 34.133 1499.5737 13:18:29.92M 2015-10-28T13:19:03.006Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.062 34.133 1499.5739 13:18:30.13M 2015-10-28T13:19:03.211Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.062 34.132 1499.5746 13:18:30.33M 2015-10-28T13:19:03.411Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.059 34.129 1499.5714 13:18:30.53M 2015-10-28T13:19:03.616Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.059 34.129 1499.5710 13:18:30.73M 2015-10-28T13:19:03.816Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.046 34.117 1499.5563 13:18:30.93M 2015-10-28T13:19:04.021Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.044 34.115 1499.5541 13:18:31.15M 2015-10-28T13:19:04.226Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.043 34.114 1499.5526 13:18:31.35M 2015-10-28T13:19:04.431Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.044 34.114 1499.5527 13:18:31.55M 2015-10-28T13:19:04.631Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.045 34.116 1499.5551 13:18:31.75M 2015-10-28T13:19:04.836Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.046 34.116 1499.5554 13:18:31.95M 2015-10-28T13:19:05.036Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.046 34.117 1499.5548 13:18:32.17M 2015-10-28T13:19:05.241Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.055 34.126 1499.5643 13:18:32.36M 2015-10-28T13:19:05.446Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.056 34.127 1499.5658 13:18:32.56M 2015-10-28T13:19:05.646Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.058 34.128 1499.5673 13:18:32.76M 2015-10-28T13:19:05.851Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.059 34.129 1499.5686 13:18:32.96M 2015-10-28T13:19:06.051Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.060 34.130 1499.5701 13:18:33.18M 2015-10-28T13:19:06.256Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.060 34.130 1499.5707 13:18:33.38M 2015-10-28T13:19:06.461Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.060 34.131 1499.5708 13:18:33.58M 2015-10-28T13:19:06.681Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.061 34.132 1499.5707 13:18:33.78M 2015-10-28T13:19:06.866Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.061 34.131 1499.5706 13:18:34.01M 2015-10-28T13:19:07.066Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.061 34.131 1499.5710 13:18:34.20M 2015-10-28T13:19:07.271Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.061 34.132 1499.5713 13:18:34.39M 2015-10-28T13:19:07.476Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.061 34.132 1499.5713 13:18:34.59M 2015-10-28T13:19:07.676Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.061 34.132 1499.5708 13:18:34.79M 2015-10-28T13:19:07.881Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.061 34.132 1499.5710 13:18:35.01M 2015-10-28T13:19:08.086Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.052 34.123 1499.5612 13:18:35.21M 2015-10-28T13:19:08.291Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.052 34.123 1499.5605 13:18:35.41M 2015-10-28T13:19:08.491Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.051 34.122 1499.5607 13:18:35.61M 2015-10-28T13:19:08.691Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.051 34.122 1499.5601 13:18:35.81M 2015-10-28T13:19:08.896Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.050 34.121 1499.5585 13:18:36.02M 2015-10-28T13:19:09.096Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.048 34.120 1499.5575 13:18:36.22M 2015-10-28T13:19:09.306Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.047 34.118 1499.5554 13:18:36.42M 2015-10-28T13:19:09.501Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.045 34.117 1499.5543 13:18:36.62M 2015-10-28T13:19:09.751Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.046 34.117 1499.5551 13:18:36.82M 2015-10-28T13:19:09.912Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.046 34.117 1499.5558 13:18:37.08M 2015-10-28T13:19:10.127Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.047 34.117 1499.5563 13:18:37.24M 2015-10-28T13:19:10.316Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.047 34.118 1499.5575 13:18:37.44M 2015-10-28T13:19:10.521Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.048 34.118 1499.5599 13:18:37.64M 2015-10-28T13:19:10.721Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.049 34.119 1499.5621 13:18:37.84M 2015-10-28T13:19:10.926Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.066 34.134 1499.5808 13:18:38.05M 2015-10-28T13:19:11.147Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.068 34.136 1499.5834 13:18:38.25M 2015-10-28T13:19:11.345Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.069 34.137 1499.5845 13:18:38.47M 2015-10-28T13:19:11.536Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.070 34.139 1499.5862 13:18:38.65M 2015-10-28T13:19:11.736Z|I-OCEAN7-304-XXXX| 25.41 13.002 40.072 34.140 1499.5886 13:18:38.85M 2015-10-28T13:19:11.941Z|I-OCEAN7-304-XXXX| 25.46 13.002 40.067 34.135 1499.5844 13:18:39.07M 2015-10-28T13:19:12.141Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.055 34.124 1499.5696 13:18:39.27M 2015-10-28T13:19:12.350Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.056 34.125 1499.5712 13:18:39.47M 2015-10-28T13:19:12.551Z|I-OCEAN7-304-XXXX| 25.41 13.002 40.056 34.124 1499.5710 13:18:39.67M 2015-10-28T13:19:12.754Z|I-OCEAN7-304-XXXX| 25.41 13.002 40.055 34.123 1499.5695 13:18:39.86M 2015-10-28T13:19:12.951Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.054 34.123 1499.5684 13:18:40.09M 2015-10-28T13:19:13.161Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.053 34.122 1499.5677 13:18:40.28M 2015-10-28T13:19:13.361Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.045 34.114 1499.5577 13:18:40.48M 2015-10-28T13:19:13.566Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.045 34.114 1499.5566 13:18:40.68M 2015-10-28T13:19:13.771Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.040 34.110 1499.5508 13:18:40.88M 2015-10-28T13:19:13.978Z|I-OCEAN7-304-XXXX| 25.46 13.001 40.044 34.114 1499.5559 13:18:41.10M 2015-10-28T13:19:14.171Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.045 34.116 1499.5566 13:18:41.30M 2015-10-28T13:19:14.376Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.046 34.116 1499.5563 13:18:41.50M 2015-10-28T13:19:14.581Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.047 34.118 1499.5569 13:18:41.69M 2015-10-28T13:19:14.831Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.059 34.130 1499.5693 13:18:41.90M 2015-10-28T13:19:14.989Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.060 34.131 1499.5697 13:18:42.16M 2015-10-28T13:19:15.189Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.061 34.132 1499.5702 13:18:42.31M 2015-10-28T13:19:15.391Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.070 34.141 1499.5806 13:18:42.51M 2015-10-28T13:19:15.611Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.071 34.142 1499.5812 13:18:42.71M 2015-10-28T13:19:15.796Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.072 34.143 1499.5813 13:18:42.93M 2015-10-28T13:19:16.001Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.070 34.141 1499.5790 13:18:43.13M 2015-10-28T13:19:16.201Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.069 34.141 1499.5781 13:18:43.33M 2015-10-28T13:19:16.406Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.068 34.140 1499.5764 13:18:43.53M 2015-10-28T13:19:16.611Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.067 34.138 1499.5752 13:18:43.73M 2015-10-28T13:19:16.816Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.065 34.136 1499.5731 13:18:43.93M 2015-10-28T13:19:17.016Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.046 34.118 1499.5504 13:18:44.15M 2015-10-28T13:19:17.221Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.043 34.116 1499.5479 13:18:44.34M 2015-10-28T13:19:17.429Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.041 34.114 1499.5457 13:18:44.54M 2015-10-28T13:19:17.629Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.039 34.112 1499.5438 13:18:44.74M 2015-10-28T13:19:17.831Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.037 34.109 1499.5421 13:18:44.94M 2015-10-28T13:19:18.031Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.035 34.108 1499.5409 13:18:45.16M 2015-10-28T13:19:18.236Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.034 34.107 1499.5396 13:18:45.36M 2015-10-28T13:19:18.436Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.058 34.129 1499.5664 13:18:45.56M 2015-10-28T13:19:18.641Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.058 34.129 1499.5659 13:18:45.76M 2015-10-28T13:19:18.846Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.057 34.129 1499.5665 13:18:45.96M 2015-10-28T13:19:19.046Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.063 34.133 1499.5731 13:18:46.18M 2015-10-28T13:19:19.251Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.063 34.134 1499.5732 13:18:46.37M 2015-10-28T13:19:19.456Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.071 34.141 1499.5831 13:18:46.57M 2015-10-28T13:19:19.656Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.068 34.139 1499.5803 13:18:46.77M 2015-10-28T13:19:19.856Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.068 34.138 1499.5785 13:18:46.97M 2015-10-28T13:19:20.081Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.067 34.138 1499.5776 13:18:47.19M 2015-10-28T13:19:20.268Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.058 34.129 1499.5677 13:18:47.41M 2015-10-28T13:19:20.468Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.058 34.129 1499.5673 13:18:47.59M 2015-10-28T13:19:20.668Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.053 34.125 1499.5610 13:18:47.79M 2015-10-28T13:19:20.905Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.053 34.125 1499.5610 13:18:48.00M 2015-10-28T13:19:21.076Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.054 34.125 1499.5619 13:18:48.20M 2015-10-28T13:19:21.276Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.050 34.122 1499.5576 13:18:48.40M 2015-10-28T13:19:21.481Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.050 34.121 1499.5575 13:18:48.60M 2015-10-28T13:19:21.686Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.049 34.121 1499.5575 13:18:48.80M 2015-10-28T13:19:21.886Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.049 34.121 1499.5570 13:18:49.02M 2015-10-28T13:19:22.091Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.054 34.126 1499.5627 13:18:49.22M 2015-10-28T13:19:22.297Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.055 34.126 1499.5624 13:18:49.42M 2015-10-28T13:19:22.497Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.064 34.135 1499.5726 13:18:49.62M 2015-10-28T13:19:22.701Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.064 34.134 1499.5735 13:18:49.82M 2015-10-28T13:19:22.901Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.070 34.140 1499.5807 13:18:50.03M 2015-10-28T13:19:23.109Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.070 34.140 1499.5814 13:18:50.23M 2015-10-28T13:19:23.311Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.071 34.141 1499.5820 13:18:50.43M 2015-10-28T13:19:23.511Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.071 34.141 1499.5839 13:18:50.63M 2015-10-28T13:19:23.716Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.072 34.142 1499.5847 13:18:50.83M 2015-10-28T13:19:23.921Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.071 34.140 1499.5830 13:18:51.05M 2015-10-28T13:19:24.121Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.060 34.131 1499.5709 13:18:51.25M 2015-10-28T13:19:24.326Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.061 34.132 1499.5725 13:18:51.45M 2015-10-28T13:19:24.551Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.062 34.132 1499.5730 13:18:51.65M 2015-10-28T13:19:24.732Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.061 34.131 1499.5717 13:18:51.86M 2015-10-28T13:19:24.985Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.060 34.130 1499.5713 13:18:52.06M 2015-10-28T13:19:25.136Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.050 34.121 1499.5594 13:18:52.31M 2015-10-28T13:19:25.341Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.049 34.119 1499.5586 13:18:52.46M 2015-10-28T13:19:25.542Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.048 34.118 1499.5574 13:18:52.66M 2015-10-28T13:19:25.751Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.047 34.117 1499.5568 13:18:52.86M 2015-10-28T13:19:25.952Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.046 34.117 1499.5563 13:18:53.08M 2015-10-28T13:19:26.152Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.046 34.116 1499.5560 13:18:53.28M 2015-10-28T13:19:26.357Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.049 34.119 1499.5603 13:18:53.48M 2015-10-28T13:19:26.562Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.061 34.131 1499.5734 13:18:53.68M 2015-10-28T13:19:26.762Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.062 34.131 1499.5747 13:18:53.88M 2015-10-28T13:19:26.967Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.062 34.131 1499.5752 13:18:54.09M 2015-10-28T13:19:27.167Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.061 34.131 1499.5754 13:18:54.29M 2015-10-28T13:19:27.372Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.062 34.131 1499.5754 13:18:54.49M 2015-10-28T13:19:27.572Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.062 34.131 1499.5752 13:18:54.69M 2015-10-28T13:19:27.777Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.062 34.131 1499.5750 13:18:54.89M 2015-10-28T13:19:27.982Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.062 34.131 1499.5751 13:18:55.11M 2015-10-28T13:19:28.182Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.061 34.131 1499.5742 13:18:55.31M 2015-10-28T13:19:28.382Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.061 34.131 1499.5740 13:18:55.51M 2015-10-28T13:19:28.588Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.052 34.122 1499.5645 13:18:55.70M 2015-10-28T13:19:28.792Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.052 34.122 1499.5635 13:18:55.90M 2015-10-28T13:19:29.012Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.051 34.121 1499.5620 13:18:56.12M 2015-10-28T13:19:29.197Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.050 34.120 1499.5610 13:18:56.34M 2015-10-28T13:19:29.402Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.050 34.120 1499.5616 13:18:56.52M 2015-10-28T13:19:29.607Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.058 34.127 1499.5710 13:18:56.72M 2015-10-28T13:19:29.825Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.069 34.138 1499.5833 13:18:56.92M 2015-10-28T13:19:30.057Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.070 34.139 1499.5844 13:18:57.14M 2015-10-28T13:19:30.212Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.070 34.139 1499.5842 13:18:57.38M 2015-10-28T13:19:30.417Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.071 34.140 1499.5857 13:18:57.54M 2015-10-28T13:19:30.617Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.072 34.141 1499.5872 13:18:57.74M 2015-10-28T13:19:30.822Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.066 34.135 1499.5812 13:18:57.93M 2015-10-28T13:19:31.028Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.054 34.126 1499.5601 13:18:58.15M 2015-10-28T13:19:31.229Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.053 34.125 1499.5581 13:18:58.35M 2015-10-28T13:19:31.432Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.053 34.125 1499.5574 13:18:58.55M 2015-10-28T13:19:31.637Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.052 34.125 1499.5566 13:18:58.75M 2015-10-28T13:19:31.842Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.052 34.125 1499.5565 13:18:58.95M 2015-10-28T13:19:32.042Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.052 34.125 1499.5563 13:18:59.17M 2015-10-28T13:19:32.242Z|I-OCEAN7-304-XXXX| 25.43 12.997 40.052 34.125 1499.5565 13:18:59.37M 2015-10-28T13:19:32.452Z|I-OCEAN7-304-XXXX| 25.40 12.997 40.052 34.125 1499.5553 13:18:59.57M 2015-10-28T13:19:32.652Z|I-OCEAN7-304-XXXX| 25.43 12.998 40.061 34.133 1499.5673 13:18:59.77M 2015-10-28T13:19:32.852Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.062 34.134 1499.5688 13:18:59.97M 2015-10-28T13:19:33.057Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.071 34.142 1499.5807 13:19:00.19M 2015-10-28T13:19:33.257Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.072 34.143 1499.5818 13:19:00.38M 2015-10-28T13:19:33.482Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.072 34.143 1499.5828 13:19:00.58M 2015-10-28T13:19:33.668Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.072 34.143 1499.5828 13:19:00.80M 2015-10-28T13:19:33.868Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.072 34.143 1499.5840 13:19:01.00M 2015-10-28T13:19:34.072Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.067 34.137 1499.5782 13:19:01.20M 2015-10-28T13:19:34.272Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.066 34.136 1499.5767 13:19:01.40M 2015-10-28T13:19:34.477Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.065 34.135 1499.5754 13:19:01.60M 2015-10-28T13:19:34.677Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.056 34.127 1499.5652 13:19:01.80M 2015-10-28T13:19:34.905Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.055 34.126 1499.5648 13:19:02.01M 2015-10-28T13:19:35.087Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.055 34.126 1499.5646 13:19:02.21M 2015-10-28T13:19:35.292Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.054 34.125 1499.5637 13:19:02.41M 2015-10-28T13:19:35.492Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.054 34.125 1499.5635 13:19:02.61M 2015-10-28T13:19:35.692Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.054 34.125 1499.5630 13:19:02.81M 2015-10-28T13:19:35.897Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.053 34.124 1499.5623 13:19:03.03M 2015-10-28T13:19:36.097Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.053 34.124 1499.5615 13:19:03.23M 2015-10-28T13:19:36.302Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.053 34.125 1499.5621 13:19:03.42M 2015-10-28T13:19:36.509Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.054 34.125 1499.5630 13:19:03.63M 2015-10-28T13:19:36.709Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.066 34.136 1499.5765 13:19:03.82M 2015-10-28T13:19:36.912Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.068 34.138 1499.5782 13:19:04.04M 2015-10-28T13:19:37.112Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.069 34.140 1499.5806 13:19:04.24M 2015-10-28T13:19:37.322Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.071 34.141 1499.5824 13:19:04.44M 2015-10-28T13:19:37.545Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.068 34.138 1499.5792 13:19:04.64M 2015-10-28T13:19:37.727Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.067 34.137 1499.5778 13:19:04.84M 2015-10-28T13:19:37.951Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.063 34.134 1499.5731 13:19:05.06M 2015-10-28T13:19:38.132Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.064 34.135 1499.5729 13:19:05.28M 2015-10-28T13:19:38.345Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.064 34.135 1499.5732 13:19:05.46M 2015-10-28T13:19:38.537Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.056 34.127 1499.5647 13:19:05.66M 2015-10-28T13:19:38.742Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.055 34.126 1499.5636 13:19:05.86M 2015-10-28T13:19:38.942Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.043 34.115 1499.5496 13:19:06.08M 2015-10-28T13:19:39.151Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.043 34.115 1499.5493 13:19:06.27M 2015-10-28T13:19:39.352Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.043 34.115 1499.5486 13:19:06.47M 2015-10-28T13:19:39.552Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.047 34.120 1499.5537 13:19:06.67M 2015-10-28T13:19:39.757Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.048 34.120 1499.5551 13:19:06.87M 2015-10-28T13:19:39.957Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.049 34.121 1499.5566 13:19:07.09M 2015-10-28T13:19:40.207Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.050 34.122 1499.5579 13:19:07.29M 2015-10-28T13:19:40.363Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.051 34.123 1499.5590 13:19:07.53M 2015-10-28T13:19:40.567Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.052 34.124 1499.5596 13:19:07.69M 2015-10-28T13:19:40.772Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.053 34.124 1499.5605 13:19:07.89M 2015-10-28T13:19:40.972Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.054 34.125 1499.5637 13:19:08.11M 2015-10-28T13:19:41.177Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.067 34.137 1499.5786 13:19:08.30M 2015-10-28T13:19:41.382Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.069 34.139 1499.5802 13:19:08.50M 2015-10-28T13:19:41.582Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.074 34.144 1499.5858 13:19:08.70M 2015-10-28T13:19:41.782Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.074 34.144 1499.5861 13:19:08.90M 2015-10-28T13:19:41.989Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.073 34.143 1499.5851 13:19:09.12M 2015-10-28T13:19:42.210Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.073 34.143 1499.5847 13:19:09.32M 2015-10-28T13:19:42.407Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.059 34.130 1499.5695 13:19:09.52M 2015-10-28T13:19:42.602Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.058 34.129 1499.5684 13:19:09.73M 2015-10-28T13:19:42.802Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.043 34.115 1499.5508 13:19:09.92M 2015-10-28T13:19:43.002Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.043 34.113 1499.5540 13:19:10.13M 2015-10-28T13:19:43.207Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.043 34.113 1499.5540 13:19:10.33M 2015-10-28T13:19:43.412Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.048 34.118 1499.5598 13:19:10.53M 2015-10-28T13:19:43.612Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.049 34.119 1499.5616 13:19:10.73M 2015-10-28T13:19:43.812Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.051 34.120 1499.5642 13:19:10.93M 2015-10-28T13:19:44.017Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.052 34.122 1499.5659 13:19:11.15M 2015-10-28T13:19:44.222Z|I-OCEAN7-304-XXXX| 25.39 13.002 40.053 34.122 1499.5670 13:19:11.35M 2015-10-28T13:19:44.429Z|I-OCEAN7-304-XXXX| 25.38 13.002 40.063 34.132 1499.5781 13:19:11.55M 2015-10-28T13:19:44.629Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.074 34.143 1499.5906 13:19:11.75M 2015-10-28T13:19:44.829Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.071 34.140 1499.5865 13:19:11.94M 2015-10-28T13:19:45.032Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.071 34.140 1499.5854 13:19:12.16M 2015-10-28T13:19:45.282Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.070 34.139 1499.5837 13:19:12.36M 2015-10-28T13:19:45.442Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.069 34.138 1499.5823 13:19:12.61M 2015-10-28T13:19:45.642Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.068 34.137 1499.5806 13:19:12.76M 2015-10-28T13:19:45.847Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.067 34.137 1499.5785 13:19:12.96M 2015-10-28T13:19:46.052Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.065 34.136 1499.5769 13:19:13.18M 2015-10-28T13:19:46.252Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.064 34.135 1499.5758 13:19:13.38M 2015-10-28T13:19:46.452Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.064 34.134 1499.5747 13:19:13.58M 2015-10-28T13:19:46.658Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.063 34.133 1499.5750 13:19:13.77M 2015-10-28T13:19:46.877Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.063 34.133 1499.5740 13:19:13.97M 2015-10-28T13:19:47.068Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.062 34.132 1499.5725 13:19:14.21M 2015-10-28T13:19:47.268Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.061 34.131 1499.5709 13:19:14.39M 2015-10-28T13:19:47.468Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.061 34.131 1499.5712 13:19:14.59M 2015-10-28T13:19:47.673Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.061 34.131 1499.5720 13:19:14.79M 2015-10-28T13:19:47.878Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.061 34.132 1499.5721 13:19:15.01M 2015-10-28T13:19:48.082Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.069 34.139 1499.5809 13:19:15.21M 2015-10-28T13:19:48.282Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.070 34.139 1499.5823 13:19:15.41M 2015-10-28T13:19:48.482Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.071 34.141 1499.5835 13:19:15.61M 2015-10-28T13:19:48.693Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.072 34.142 1499.5852 13:19:15.80M 2015-10-28T13:19:48.893Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.059 34.129 1499.5708 13:19:16.03M 2015-10-28T13:19:49.097Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.052 34.123 1499.5621 13:19:16.22M 2015-10-28T13:19:49.298Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.052 34.122 1499.5619 13:19:16.42M 2015-10-28T13:19:49.503Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.051 34.122 1499.5605 13:19:16.62M 2015-10-28T13:19:49.709Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.049 34.120 1499.5577 13:19:16.82M 2015-10-28T13:19:49.909Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.046 34.118 1499.5536 13:19:17.04M 2015-10-28T13:19:50.113Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.046 34.118 1499.5525 13:19:17.24M 2015-10-28T13:19:50.358Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.046 34.118 1499.5526 13:19:17.44M 2015-10-28T13:19:50.518Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.046 34.118 1499.5529 13:19:17.68M 2015-10-28T13:19:50.718Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.047 34.119 1499.5533 13:19:17.84M 2015-10-28T13:19:50.923Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.059 34.131 1499.5662 13:19:18.05M 2015-10-28T13:19:51.128Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.074 34.146 1499.5830 13:19:18.25M 2015-10-28T13:19:51.351Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.075 34.146 1499.5833 13:19:18.45M 2015-10-28T13:19:51.533Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.075 34.146 1499.5835 13:19:18.67M 2015-10-28T13:19:51.733Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.075 34.147 1499.5833 13:19:18.85M 2015-10-28T13:19:51.938Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.075 34.147 1499.5830 13:19:19.07M 2015-10-28T13:19:52.143Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.075 34.147 1499.5831 13:19:19.27M 2015-10-28T13:19:52.343Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.064 34.136 1499.5701 13:19:19.47M 2015-10-28T13:19:52.551Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.049 34.122 1499.5542 13:19:19.67M 2015-10-28T13:19:52.751Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.049 34.122 1499.5544 13:19:19.87M 2015-10-28T13:19:52.953Z|I-OCEAN7-304-XXXX| 25.44 12.998 40.049 34.122 1499.5552 13:19:20.08M 2015-10-28T13:19:53.158Z|I-OCEAN7-304-XXXX| 25.44 12.998 40.049 34.121 1499.5546 13:19:20.28M 2015-10-28T13:19:53.358Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.048 34.121 1499.5549 13:19:20.48M 2015-10-28T13:19:53.563Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.048 34.120 1499.5548 13:19:20.68M 2015-10-28T13:19:53.763Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.048 34.120 1499.5542 13:19:20.88M 2015-10-28T13:19:53.973Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.048 34.120 1499.5535 13:19:21.10M 2015-10-28T13:19:54.173Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.048 34.120 1499.5548 13:19:21.30M 2015-10-28T13:19:54.373Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.060 34.131 1499.5690 13:19:21.50M 2015-10-28T13:19:54.578Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.062 34.133 1499.5718 13:19:21.70M 2015-10-28T13:19:54.783Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.064 34.135 1499.5740 13:19:21.90M 2015-10-28T13:19:54.983Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.066 34.137 1499.5765 13:19:22.12M 2015-10-28T13:19:55.188Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.068 34.139 1499.5787 13:19:22.31M 2015-10-28T13:19:55.388Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.070 34.140 1499.5819 13:19:22.51M 2015-10-28T13:19:55.593Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.072 34.142 1499.5847 13:19:22.71M 2015-10-28T13:19:55.813Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.069 34.139 1499.5802 13:19:22.91M 2015-10-28T13:19:55.998Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.069 34.140 1499.5795 13:19:23.15M 2015-10-28T13:19:56.203Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.068 34.138 1499.5782 13:19:23.33M 2015-10-28T13:19:56.403Z|I-OCEAN7-304-XXXX| 25.46 12.999 40.055 34.126 1499.5643 13:19:23.53M 2015-10-28T13:19:56.608Z|I-OCEAN7-304-XXXX| 25.47 12.999 40.054 34.126 1499.5640 13:19:23.73M 2015-10-28T13:19:56.813Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.054 34.125 1499.5634 13:19:23.92M 2015-10-28T13:19:57.013Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.053 34.124 1499.5636 13:19:24.14M 2015-10-28T13:19:57.218Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.052 34.123 1499.5632 13:19:24.34M 2015-10-28T13:19:57.423Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.051 34.122 1499.5620 13:19:24.54M 2015-10-28T13:19:57.623Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.054 34.124 1499.5652 13:19:24.74M 2015-10-28T13:19:57.823Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.054 34.125 1499.5663 13:19:24.94M 2015-10-28T13:19:58.029Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.055 34.125 1499.5677 13:19:25.16M 2015-10-28T13:19:58.233Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.070 34.139 1499.5845 13:19:25.36M 2015-10-28T13:19:58.433Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.071 34.140 1499.5853 13:19:25.56M 2015-10-28T13:19:58.638Z|I-OCEAN7-304-XXXX| 25.44 13.001 40.082 34.150 1499.5979 13:19:25.75M 2015-10-28T13:19:58.843Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.082 34.150 1499.5979 13:19:25.95M 2015-10-28T13:19:59.043Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.072 34.141 1499.5873 13:19:26.17M 2015-10-28T13:19:59.248Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.071 34.139 1499.5858 13:19:26.37M 2015-10-28T13:19:59.448Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.070 34.138 1499.5852 13:19:26.57M 2015-10-28T13:19:59.653Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.069 34.137 1499.5839 13:19:26.77M 2015-10-28T13:19:59.853Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.059 34.128 1499.5725 13:19:26.97M