2015-10-28T13:18:00.068Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.055 34.127 1499.5610 13:17:27.19M 2015-10-28T13:18:00.268Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.055 34.126 1499.5624 13:17:27.39M 2015-10-28T13:18:00.473Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.055 34.126 1499.5631 13:17:27.59M 2015-10-28T13:18:00.678Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.056 34.127 1499.5640 13:17:27.79M 2015-10-28T13:18:00.878Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.056 34.127 1499.5645 13:17:28.01M 2015-10-28T13:18:01.083Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.056 34.127 1499.5641 13:17:28.21M 2015-10-28T13:18:01.288Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.056 34.128 1499.5648 13:17:28.41M 2015-10-28T13:18:01.488Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.057 34.128 1499.5664 13:17:28.61M 2015-10-28T13:18:01.693Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.059 34.130 1499.5687 13:17:28.80M 2015-10-28T13:18:01.893Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.061 34.131 1499.5718 13:17:29.02M 2015-10-28T13:18:02.098Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.061 34.131 1499.5724 13:17:29.22M 2015-10-28T13:18:02.303Z|I-OCEAN7-304-XXXX| 25.37 13.001 40.060 34.130 1499.5718 13:17:29.42M 2015-10-28T13:18:02.498Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.058 34.128 1499.5707 13:17:29.62M 2015-10-28T13:18:02.703Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.057 34.127 1499.5699 13:17:29.81M 2015-10-28T13:18:02.908Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.056 34.125 1499.5692 13:17:30.04M 2015-10-28T13:18:03.113Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.054 34.124 1499.5670 13:17:30.24M 2015-10-28T13:18:03.313Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.042 34.113 1499.5527 13:17:30.43M 2015-10-28T13:18:03.518Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.041 34.112 1499.5510 13:17:30.63M 2015-10-28T13:18:03.768Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.039 34.110 1499.5494 13:17:30.83M 2015-10-28T13:18:03.931Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.039 34.109 1499.5496 13:17:31.10M 2015-10-28T13:18:04.143Z|I-OCEAN7-304-XXXX| 25.37 13.001 40.039 34.109 1499.5490 13:17:31.25M 2015-10-28T13:18:04.328Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.038 34.109 1499.5491 13:17:31.47M 2015-10-28T13:18:04.533Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.045 34.115 1499.5563 13:17:31.65M 2015-10-28T13:18:04.738Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.058 34.127 1499.5709 13:17:31.85M 2015-10-28T13:18:04.938Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.059 34.129 1499.5715 13:17:32.07M 2015-10-28T13:18:05.138Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.060 34.129 1499.5717 13:17:32.26M 2015-10-28T13:18:05.343Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.061 34.131 1499.5725 13:17:32.46M 2015-10-28T13:18:05.553Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.062 34.132 1499.5739 13:17:32.66M 2015-10-28T13:18:05.748Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.062 34.132 1499.5734 13:17:32.86M 2015-10-28T13:18:05.958Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.063 34.133 1499.5740 13:17:33.08M 2015-10-28T13:18:06.158Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.063 34.134 1499.5740 13:17:33.28M 2015-10-28T13:18:06.363Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.062 34.133 1499.5724 13:17:33.48M 2015-10-28T13:18:06.563Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.064 34.135 1499.5723 13:17:33.68M 2015-10-28T13:18:06.785Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.059 34.131 1499.5669 13:17:33.88M 2015-10-28T13:18:06.973Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.059 34.130 1499.5657 13:17:34.10M 2015-10-28T13:18:07.173Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.058 34.130 1499.5652 13:17:34.30M 2015-10-28T13:18:07.378Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.052 34.123 1499.5580 13:17:34.50M 2015-10-28T13:18:07.578Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.052 34.124 1499.5576 13:17:34.69M 2015-10-28T13:18:07.783Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.051 34.123 1499.5562 13:17:34.89M 2015-10-28T13:18:07.989Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.050 34.122 1499.5548 13:17:35.11M 2015-10-28T13:18:08.193Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.049 34.121 1499.5543 13:17:35.31M 2015-10-28T13:18:08.393Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.048 34.120 1499.5535 13:17:35.51M 2015-10-28T13:18:08.613Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.049 34.121 1499.5547 13:17:35.71M 2015-10-28T13:18:08.843Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.049 34.121 1499.5552 13:17:35.92M 2015-10-28T13:18:09.003Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.050 34.122 1499.5564 13:17:36.17M 2015-10-28T13:18:09.203Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.051 34.122 1499.5574 13:17:36.33M 2015-10-28T13:18:09.403Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.051 34.123 1499.5592 13:17:36.53M 2015-10-28T13:18:09.613Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.053 34.124 1499.5621 13:17:36.72M 2015-10-28T13:18:09.813Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.064 34.134 1499.5753 13:17:36.92M 2015-10-28T13:18:10.013Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.065 34.135 1499.5754 13:17:37.14M 2015-10-28T13:18:10.218Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.065 34.135 1499.5757 13:17:37.34M 2015-10-28T13:18:10.423Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.063 34.134 1499.5734 13:17:37.54M 2015-10-28T13:18:10.623Z|I-OCEAN7-304-XXXX| 25.36 13.002 40.063 34.131 1499.5782 13:17:37.74M 2015-10-28T13:18:10.823Z|I-OCEAN7-304-XXXX| 25.35 13.002 40.062 34.130 1499.5775 13:17:37.94M 2015-10-28T13:18:11.029Z|I-OCEAN7-304-XXXX| 25.35 13.002 40.061 34.129 1499.5760 13:17:38.15M 2015-10-28T13:18:11.233Z|I-OCEAN7-304-XXXX| 25.35 13.002 40.061 34.129 1499.5758 13:17:38.35M 2015-10-28T13:18:11.438Z|I-OCEAN7-304-XXXX| 25.35 13.002 40.061 34.130 1499.5753 13:17:38.55M 2015-10-28T13:18:11.638Z|I-OCEAN7-304-XXXX| 25.40 13.002 40.061 34.129 1499.5754 13:17:38.75M 2015-10-28T13:18:11.843Z|I-OCEAN7-304-XXXX| 25.45 13.001 40.061 34.130 1499.5759 13:17:38.95M 2015-10-28T13:18:12.048Z|I-OCEAN7-304-XXXX| 25.44 13.002 40.051 34.120 1499.5659 13:17:39.17M 2015-10-28T13:18:12.253Z|I-OCEAN7-304-XXXX| 25.43 13.002 40.050 34.119 1499.5640 13:17:39.37M 2015-10-28T13:18:12.459Z|I-OCEAN7-304-XXXX| 25.40 13.002 40.048 34.118 1499.5613 13:17:39.57M 2015-10-28T13:18:12.653Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.047 34.117 1499.5597 13:17:39.77M 2015-10-28T13:18:12.858Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.048 34.118 1499.5605 13:17:39.97M 2015-10-28T13:18:13.079Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.048 34.118 1499.5602 13:17:40.19M 2015-10-28T13:18:13.263Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.049 34.119 1499.5603 13:17:40.40M 2015-10-28T13:18:13.469Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.049 34.119 1499.5601 13:17:40.58M 2015-10-28T13:18:13.669Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.059 34.130 1499.5703 13:17:40.78M 2015-10-28T13:18:13.918Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.061 34.132 1499.5719 13:17:41.00M 2015-10-28T13:18:14.078Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.064 34.134 1499.5743 13:17:41.25M 2015-10-28T13:18:14.283Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.066 34.137 1499.5762 13:17:41.40M 2015-10-28T13:18:14.484Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.068 34.138 1499.5790 13:17:41.60M 2015-10-28T13:18:14.684Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.066 34.136 1499.5774 13:17:41.80M 2015-10-28T13:18:14.893Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.065 34.135 1499.5764 13:17:42.02M 2015-10-28T13:18:15.093Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.047 34.118 1499.5553 13:17:42.22M 2015-10-28T13:18:15.293Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.045 34.117 1499.5538 13:17:42.42M 2015-10-28T13:18:15.499Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.044 34.115 1499.5520 13:17:42.61M 2015-10-28T13:18:15.699Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.043 34.114 1499.5504 13:17:42.81M 2015-10-28T13:18:15.903Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.041 34.113 1499.5476 13:17:43.03M 2015-10-28T13:18:16.109Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.039 34.111 1499.5457 13:17:43.23M 2015-10-28T13:18:16.314Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.038 34.110 1499.5444 13:17:43.43M 2015-10-28T13:18:16.514Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.036 34.109 1499.5414 13:17:43.63M 2015-10-28T13:18:16.719Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.036 34.109 1499.5416 13:17:43.83M 2015-10-28T13:18:16.919Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.046 34.118 1499.5529 13:17:44.05M 2015-10-28T13:18:17.124Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.047 34.119 1499.5537 13:17:44.25M 2015-10-28T13:18:17.324Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.048 34.120 1499.5554 13:17:44.45M 2015-10-28T13:18:17.544Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.049 34.121 1499.5563 13:17:44.64M 2015-10-28T13:18:17.734Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.051 34.122 1499.5573 13:17:44.86M 2015-10-28T13:18:17.934Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.052 34.123 1499.5583 13:17:45.06M 2015-10-28T13:18:18.139Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.061 34.132 1499.5682 13:17:45.26M 2015-10-28T13:18:18.339Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.061 34.133 1499.5679 13:17:45.46M 2015-10-28T13:18:18.544Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.061 34.133 1499.5669 13:17:45.66M 2015-10-28T13:18:18.751Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.062 34.134 1499.5677 13:17:45.86M 2015-10-28T13:18:18.949Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.062 34.134 1499.5692 13:17:46.08M 2015-10-28T13:18:19.154Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.063 34.135 1499.5707 13:17:46.28M 2015-10-28T13:18:19.359Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.058 34.130 1499.5643 13:17:46.48M 2015-10-28T13:18:19.559Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.047 34.119 1499.5519 13:17:46.68M 2015-10-28T13:18:19.764Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.034 34.107 1499.5393 13:17:46.87M 2015-10-28T13:18:19.964Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.034 34.106 1499.5385 13:17:47.09M 2015-10-28T13:18:20.169Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.033 34.105 1499.5378 13:17:47.29M 2015-10-28T13:18:20.374Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.032 34.104 1499.5386 13:17:47.49M 2015-10-28T13:18:20.574Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.038 34.110 1499.5454 13:17:47.69M 2015-10-28T13:18:20.774Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.039 34.111 1499.5465 13:17:47.89M 2015-10-28T13:18:20.979Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.041 34.112 1499.5492 13:17:48.11M 2015-10-28T13:18:21.184Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.058 34.128 1499.5684 13:17:48.31M 2015-10-28T13:18:21.384Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.058 34.128 1499.5702 13:17:48.50M 2015-10-28T13:18:21.589Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.071 34.140 1499.5840 13:17:48.70M 2015-10-28T13:18:21.789Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.071 34.141 1499.5839 13:17:48.90M 2015-10-28T13:18:22.009Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.066 34.136 1499.5771 13:17:49.12M 2015-10-28T13:18:22.199Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.065 34.135 1499.5760 13:17:49.33M 2015-10-28T13:18:22.404Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.065 34.135 1499.5754 13:17:49.52M 2015-10-28T13:18:22.604Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.059 34.130 1499.5691 13:17:49.72M 2015-10-28T13:18:22.809Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.060 34.131 1499.5692 13:17:49.92M 2015-10-28T13:18:23.009Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.053 34.124 1499.5624 13:17:50.14M 2015-10-28T13:18:23.214Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.052 34.123 1499.5612 13:17:50.34M 2015-10-28T13:18:23.419Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.051 34.123 1499.5593 13:17:50.54M 2015-10-28T13:18:23.619Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.039 34.111 1499.5461 13:17:50.74M 2015-10-28T13:18:23.824Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.038 34.110 1499.5453 13:17:50.93M 2015-10-28T13:18:24.024Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.040 34.112 1499.5470 13:17:51.15M 2015-10-28T13:18:24.229Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.041 34.113 1499.5488 13:17:51.35M 2015-10-28T13:18:24.429Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.042 34.114 1499.5496 13:17:51.55M 2015-10-28T13:18:24.634Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.043 34.115 1499.5507 13:17:51.75M 2015-10-28T13:18:24.834Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.056 34.126 1499.5651 13:17:51.95M 2015-10-28T13:18:25.039Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.057 34.127 1499.5665 13:17:52.17M 2015-10-28T13:18:25.244Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.057 34.128 1499.5665 13:17:52.37M 2015-10-28T13:18:25.449Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.058 34.129 1499.5667 13:17:52.57M 2015-10-28T13:18:25.654Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.058 34.129 1499.5676 13:17:52.76M 2015-10-28T13:18:25.854Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.058 34.129 1499.5677 13:17:52.96M 2015-10-28T13:18:26.059Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.059 34.130 1499.5676 13:17:53.18M 2015-10-28T13:18:26.259Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.058 34.129 1499.5675 13:17:53.38M 2015-10-28T13:18:26.479Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.057 34.129 1499.5664 13:17:53.58M 2015-10-28T13:18:26.664Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.057 34.128 1499.5645 13:17:53.80M 2015-10-28T13:18:26.872Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.056 34.128 1499.5629 13:17:54.00M 2015-10-28T13:18:27.072Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.055 34.127 1499.5613 13:17:54.20M 2015-10-28T13:18:27.274Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.043 34.116 1499.5464 13:17:54.40M 2015-10-28T13:18:27.479Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.044 34.117 1499.5474 13:17:54.59M 2015-10-28T13:18:27.679Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.045 34.118 1499.5483 13:17:54.79M 2015-10-28T13:18:27.884Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.046 34.119 1499.5488 13:17:55.01M 2015-10-28T13:18:28.089Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.045 34.118 1499.5483 13:17:55.21M 2015-10-28T13:18:28.293Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.050 34.123 1499.5540 13:17:55.41M 2015-10-28T13:18:28.494Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.051 34.124 1499.5551 13:17:55.61M 2015-10-28T13:18:28.694Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.052 34.125 1499.5571 13:17:55.81M 2015-10-28T13:18:28.899Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.053 34.126 1499.5581 13:17:56.03M 2015-10-28T13:18:29.099Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.063 34.135 1499.5693 13:17:56.23M 2015-10-28T13:18:29.304Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.062 34.134 1499.5687 13:17:56.43M 2015-10-28T13:18:29.509Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.061 34.133 1499.5676 13:17:56.63M 2015-10-28T13:18:29.709Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.059 34.131 1499.5668 13:17:56.82M 2015-10-28T13:18:29.914Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.060 34.131 1499.5677 13:17:57.04M 2015-10-28T13:18:30.119Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.059 34.131 1499.5676 13:17:57.24M 2015-10-28T13:18:30.319Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.059 34.130 1499.5675 13:17:57.44M 2015-10-28T13:18:30.524Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.059 34.130 1499.5676 13:17:57.64M 2015-10-28T13:18:30.724Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.059 34.130 1499.5670 13:17:57.84M 2015-10-28T13:18:30.944Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.058 34.129 1499.5667 13:17:58.06M 2015-10-28T13:18:31.134Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.059 34.130 1499.5674 13:17:58.27M 2015-10-28T13:18:31.334Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.049 34.121 1499.5565 13:17:58.45M 2015-10-28T13:18:31.539Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.048 34.120 1499.5548 13:17:58.65M 2015-10-28T13:18:31.739Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.047 34.119 1499.5546 13:17:58.85M 2015-10-28T13:18:31.944Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.047 34.119 1499.5544 13:17:59.07M 2015-10-28T13:18:32.144Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.047 34.119 1499.5533 13:17:59.27M 2015-10-28T13:18:32.351Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.047 34.120 1499.5532 13:17:59.47M 2015-10-28T13:18:32.554Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.048 34.121 1499.5538 13:17:59.67M 2015-10-28T13:18:32.754Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.048 34.121 1499.5530 13:17:59.87M 2015-10-28T13:18:32.954Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.049 34.122 1499.5547 13:18:00.09M 2015-10-28T13:18:33.164Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.051 34.123 1499.5565 13:18:00.28M 2015-10-28T13:18:33.364Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.069 34.140 1499.5778 13:18:00.49M 2015-10-28T13:18:33.569Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.071 34.142 1499.5813 13:18:00.68M 2015-10-28T13:18:33.769Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.073 34.143 1499.5837 13:18:00.88M 2015-10-28T13:18:33.969Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.074 34.144 1499.5852 13:18:01.10M 2015-10-28T13:18:34.219Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.075 34.145 1499.5869 13:18:01.30M 2015-10-28T13:18:34.379Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.076 34.146 1499.5889 13:18:01.54M 2015-10-28T13:18:34.585Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.069 34.139 1499.5806 13:18:01.70M 2015-10-28T13:18:34.784Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.068 34.138 1499.5793 13:18:01.90M 2015-10-28T13:18:34.984Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.067 34.137 1499.5782 13:18:02.12M 2015-10-28T13:18:35.189Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.057 34.127 1499.5669 13:18:02.31M 2015-10-28T13:18:35.409Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.056 34.126 1499.5670 13:18:02.51M 2015-10-28T13:18:35.594Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.055 34.125 1499.5667 13:18:02.73M 2015-10-28T13:18:35.799Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.043 34.113 1499.5535 13:18:02.91M 2015-10-28T13:18:36.004Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.042 34.112 1499.5522 13:18:03.13M 2015-10-28T13:18:36.204Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.041 34.112 1499.5513 13:18:03.33M 2015-10-28T13:18:36.409Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.047 34.117 1499.5565 13:18:03.53M 2015-10-28T13:18:36.609Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.048 34.119 1499.5577 13:18:03.73M 2015-10-28T13:18:36.814Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.050 34.121 1499.5601 13:18:03.93M 2015-10-28T13:18:37.020Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.054 34.125 1499.5641 13:18:04.14M 2015-10-28T13:18:37.220Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.060 34.131 1499.5703 13:18:04.35M 2015-10-28T13:18:37.424Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.062 34.132 1499.5731 13:18:04.54M 2015-10-28T13:18:37.630Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.066 34.136 1499.5784 13:18:04.74M 2015-10-28T13:18:37.830Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.066 34.136 1499.5785 13:18:04.94M 2015-10-28T13:18:38.035Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.066 34.136 1499.5779 13:18:05.16M 2015-10-28T13:18:38.234Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.065 34.135 1499.5774 13:18:05.36M 2015-10-28T13:18:38.440Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.056 34.126 1499.5663 13:18:05.56M 2015-10-28T13:18:38.644Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.055 34.126 1499.5657 13:18:05.76M 2015-10-28T13:18:38.859Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.057 34.127 1499.5676 13:18:05.96M 2015-10-28T13:18:39.050Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.055 34.126 1499.5656 13:18:06.18M 2015-10-28T13:18:39.300Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.042 34.113 1499.5500 13:18:06.37M 2015-10-28T13:18:39.454Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.041 34.113 1499.5505 13:18:06.62M 2015-10-28T13:18:39.660Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.041 34.112 1499.5498 13:18:06.77M 2015-10-28T13:18:39.880Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.040 34.111 1499.5500 13:18:06.97M 2015-10-28T13:18:40.065Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.040 34.111 1499.5499 13:18:07.21M 2015-10-28T13:18:40.265Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.040 34.111 1499.5500 13:18:07.39M 2015-10-28T13:18:40.470Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.040 34.111 1499.5493 13:18:07.59M 2015-10-28T13:18:40.670Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.051 34.122 1499.5615 13:18:07.79M 2015-10-28T13:18:40.875Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.053 34.123 1499.5626 13:18:08.00M 2015-10-28T13:18:41.080Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.053 34.124 1499.5626 13:18:08.21M 2015-10-28T13:18:41.285Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.062 34.132 1499.5726 13:18:08.41M 2015-10-28T13:18:41.485Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.062 34.133 1499.5732 13:18:08.60M 2015-10-28T13:18:41.690Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.063 34.134 1499.5730 13:18:08.80M 2015-10-28T13:18:41.890Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.063 34.134 1499.5732 13:18:09.02M 2015-10-28T13:18:42.095Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.064 34.134 1499.5746 13:18:09.22M 2015-10-28T13:18:42.300Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.065 34.135 1499.5763 13:18:09.42M 2015-10-28T13:18:42.500Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.062 34.132 1499.5734 13:18:09.62M 2015-10-28T13:18:42.705Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.061 34.132 1499.5721 13:18:09.82M 2015-10-28T13:18:42.905Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.061 34.131 1499.5710 13:18:10.04M 2015-10-28T13:18:43.110Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.060 34.130 1499.5703 13:18:10.23M 2015-10-28T13:18:43.310Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.049 34.120 1499.5590 13:18:10.43M 2015-10-28T13:18:43.515Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.048 34.119 1499.5577 13:18:10.63M 2015-10-28T13:18:43.720Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.047 34.117 1499.5563 13:18:10.83M 2015-10-28T13:18:43.920Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.043 34.114 1499.5520 13:18:11.05M 2015-10-28T13:18:44.125Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.042 34.113 1499.5524 13:18:11.25M 2015-10-28T13:18:44.345Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.048 34.118 1499.5583 13:18:11.45M 2015-10-28T13:18:44.535Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.048 34.119 1499.5587 13:18:11.66M 2015-10-28T13:18:44.735Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.049 34.120 1499.5591 13:18:11.85M 2015-10-28T13:18:44.940Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.050 34.121 1499.5593 13:18:12.07M 2015-10-28T13:18:45.140Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.063 34.133 1499.5730 13:18:12.27M 2015-10-28T13:18:45.345Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.064 34.135 1499.5736 13:18:12.46M 2015-10-28T13:18:45.548Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.066 34.136 1499.5751 13:18:12.66M 2015-10-28T13:18:45.745Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.079 34.149 1499.5908 13:18:12.86M 2015-10-28T13:18:45.952Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.077 34.147 1499.5880 13:18:13.08M 2015-10-28T13:18:46.155Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.063 34.134 1499.5720 13:18:13.28M 2015-10-28T13:18:46.360Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.062 34.134 1499.5708 13:18:13.48M 2015-10-28T13:18:46.565Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.062 34.133 1499.5692 13:18:13.68M 2015-10-28T13:18:46.765Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.066 34.137 1499.5741 13:18:13.88M 2015-10-28T13:18:46.970Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.065 34.137 1499.5737 13:18:14.10M 2015-10-28T13:18:47.170Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.065 34.137 1499.5735 13:18:14.30M 2015-10-28T13:18:47.375Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.065 34.137 1499.5726 13:18:14.49M 2015-10-28T13:18:47.580Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.058 34.130 1499.5652 13:18:14.69M 2015-10-28T13:18:47.780Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.057 34.128 1499.5651 13:18:14.89M 2015-10-28T13:18:47.985Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.056 34.127 1499.5652 13:18:15.11M 2015-10-28T13:18:48.185Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.055 34.126 1499.5653 13:18:15.31M 2015-10-28T13:18:48.390Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.054 34.124 1499.5649 13:18:15.51M 2015-10-28T13:18:48.590Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.047 34.117 1499.5569 13:18:15.71M 2015-10-28T13:18:48.810Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.046 34.117 1499.5554 13:18:15.91M 2015-10-28T13:18:48.995Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.048 34.119 1499.5585 13:18:16.14M 2015-10-28T13:18:49.200Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.049 34.120 1499.5593 13:18:16.32M 2015-10-28T13:18:49.450Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.050 34.121 1499.5607 13:18:16.52M 2015-10-28T13:18:49.605Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.052 34.122 1499.5623 13:18:16.77M 2015-10-28T13:18:49.823Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.068 34.138 1499.5812 13:18:16.92M 2015-10-28T13:18:50.015Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.070 34.140 1499.5837 13:18:17.14M 2015-10-28T13:18:50.215Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.075 34.145 1499.5881 13:18:17.34M 2015-10-28T13:18:50.420Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.074 34.144 1499.5862 13:18:17.54M 2015-10-28T13:18:50.625Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.074 34.144 1499.5857 13:18:17.74M 2015-10-28T13:18:50.825Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.073 34.144 1499.5845 13:18:17.94M 2015-10-28T13:18:51.025Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.073 34.143 1499.5835 13:18:18.15M 2015-10-28T13:18:51.235Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.072 34.142 1499.5822 13:18:18.35M 2015-10-28T13:18:51.435Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.058 34.129 1499.5671 13:18:18.56M 2015-10-28T13:18:51.640Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.056 34.127 1499.5649 13:18:18.75M 2015-10-28T13:18:51.845Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.054 34.125 1499.5626 13:18:18.95M 2015-10-28T13:18:52.045Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.047 34.119 1499.5543 13:18:19.17M 2015-10-28T13:18:52.250Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.047 34.119 1499.5541 13:18:19.37M 2015-10-28T13:18:52.450Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.047 34.119 1499.5538 13:18:19.57M 2015-10-28T13:18:52.655Z|I-OCEAN7-304-XXXX| 25.43 12.999 40.047 34.119 1499.5546 13:18:19.77M 2015-10-28T13:18:52.855Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.047 34.119 1499.5544 13:18:19.97M 2015-10-28T13:18:53.060Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.048 34.120 1499.5559 13:18:20.19M 2015-10-28T13:18:53.280Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.050 34.121 1499.5587 13:18:20.39M 2015-10-28T13:18:53.465Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.052 34.123 1499.5614 13:18:20.60M 2015-10-28T13:18:53.670Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.053 34.124 1499.5625 13:18:20.78M 2015-10-28T13:18:53.870Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.054 34.125 1499.5645 13:18:21.00M 2015-10-28T13:18:54.075Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.057 34.127 1499.5665 13:18:21.20M 2015-10-28T13:18:54.275Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.059 34.129 1499.5691 13:18:21.40M 2015-10-28T13:18:54.525Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.061 34.132 1499.5713 13:18:21.60M 2015-10-28T13:18:54.680Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.063 34.133 1499.5730 13:18:21.84M 2015-10-28T13:18:54.885Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.065 34.135 1499.5756 13:18:22.02M 2015-10-28T13:18:55.090Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.066 34.136 1499.5778 13:18:22.21M 2015-10-28T13:18:55.290Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.066 34.136 1499.5795 13:18:22.41M 2015-10-28T13:18:55.490Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.066 34.135 1499.5789 13:18:22.61M 2015-10-28T13:18:55.700Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.065 34.134 1499.5776 13:18:22.81M 2015-10-28T13:18:55.900Z|I-OCEAN7-304-XXXX| 25.32 13.001 40.063 34.132 1499.5752 13:18:23.03M 2015-10-28T13:18:56.105Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.060 34.131 1499.5695 13:18:23.23M 2015-10-28T13:18:56.305Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.057 34.129 1499.5657 13:18:23.43M 2015-10-28T13:18:56.510Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.055 34.126 1499.5618 13:18:23.63M 2015-10-28T13:18:56.711Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.051 34.123 1499.5566 13:18:23.83M 2015-10-28T13:18:56.915Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.050 34.122 1499.5543 13:18:24.05M 2015-10-28T13:18:57.120Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.056 34.128 1499.5605 13:18:24.24M 2015-10-28T13:18:57.320Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.056 34.129 1499.5604 13:18:24.45M 2015-10-28T13:18:57.525Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.056 34.129 1499.5608 13:18:24.64M 2015-10-28T13:18:57.745Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.056 34.129 1499.5619 13:18:24.84M 2015-10-28T13:18:57.931Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.062 34.134 1499.5684 13:18:25.08M 2015-10-28T13:18:58.135Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.062 34.134 1499.5690 13:18:25.26M 2015-10-28T13:18:58.335Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.062 34.134 1499.5690 13:18:25.46M 2015-10-28T13:18:58.540Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.062 34.134 1499.5691 13:18:25.66M 2015-10-28T13:18:58.745Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.062 34.134 1499.5679 13:18:25.86M 2015-10-28T13:18:58.945Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.063 34.134 1499.5692 13:18:26.08M 2015-10-28T13:18:59.152Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.063 34.134 1499.5698 13:18:26.28M 2015-10-28T13:18:59.355Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.062 34.134 1499.5699 13:18:26.47M 2015-10-28T13:18:59.601Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.061 34.132 1499.5687 13:18:26.67M 2015-10-28T13:18:59.760Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.059 34.130 1499.5667 13:18:26.92M 2015-10-28T13:18:59.960Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.056 34.128 1499.5642 13:18:27.09M