2015-10-28T13:17:00.175Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.047 34.119 1499.5542 13:16:27.29M 2015-10-28T13:17:00.380Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.046 34.117 1499.5527 13:16:27.49M 2015-10-28T13:17:00.580Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.044 34.116 1499.5515 13:16:27.69M 2015-10-28T13:17:00.785Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.043 34.114 1499.5500 13:16:27.89M 2015-10-28T13:17:00.985Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.040 34.112 1499.5472 13:16:28.11M 2015-10-28T13:17:01.185Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.041 34.112 1499.5481 13:16:28.31M 2015-10-28T13:17:01.395Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.041 34.112 1499.5486 13:16:28.51M 2015-10-28T13:17:01.615Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.041 34.113 1499.5491 13:16:28.71M 2015-10-28T13:17:01.800Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.050 34.121 1499.5602 13:16:28.92M 2015-10-28T13:17:02.000Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.051 34.122 1499.5612 13:16:29.12M 2015-10-28T13:17:02.205Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.065 34.135 1499.5770 13:16:29.32M 2015-10-28T13:17:02.405Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.066 34.136 1499.5785 13:16:29.52M 2015-10-28T13:17:02.611Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.068 34.137 1499.5801 13:16:29.72M 2015-10-28T13:17:02.855Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.069 34.139 1499.5824 13:16:29.92M 2015-10-28T13:17:03.015Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.060 34.130 1499.5723 13:16:30.18M 2015-10-28T13:17:03.215Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.053 34.123 1499.5648 13:16:30.34M 2015-10-28T13:17:03.421Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.052 34.122 1499.5620 13:16:30.54M 2015-10-28T13:17:03.626Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.050 34.121 1499.5599 13:16:30.74M 2015-10-28T13:17:03.831Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.038 34.109 1499.5453 13:16:30.94M 2015-10-28T13:17:04.031Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.037 34.109 1499.5430 13:16:31.16M 2015-10-28T13:17:04.235Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.037 34.109 1499.5421 13:16:31.35M 2015-10-28T13:17:04.440Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.036 34.108 1499.5413 13:16:31.55M 2015-10-28T13:17:04.640Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.035 34.108 1499.5406 13:16:31.75M 2015-10-28T13:17:04.845Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.035 34.108 1499.5406 13:16:31.95M 2015-10-28T13:17:05.046Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.035 34.108 1499.5408 13:16:32.17M 2015-10-28T13:17:05.250Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.053 34.125 1499.5591 13:16:32.37M 2015-10-28T13:17:05.456Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.054 34.126 1499.5598 13:16:32.57M 2015-10-28T13:17:05.655Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.056 34.128 1499.5626 13:16:32.77M 2015-10-28T13:17:05.856Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.058 34.130 1499.5643 13:16:32.97M 2015-10-28T13:17:06.081Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.059 34.131 1499.5652 13:16:33.18M 2015-10-28T13:17:06.266Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.061 34.133 1499.5667 13:16:33.40M 2015-10-28T13:17:06.466Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.058 34.131 1499.5635 13:16:33.58M 2015-10-28T13:17:06.672Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.058 34.131 1499.5636 13:16:33.78M 2015-10-28T13:17:06.876Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.050 34.123 1499.5544 13:16:34.00M 2015-10-28T13:17:07.076Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.050 34.122 1499.5543 13:16:34.20M 2015-10-28T13:17:07.281Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.049 34.122 1499.5543 13:16:34.40M 2015-10-28T13:17:07.481Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.042 34.115 1499.5447 13:16:34.60M 2015-10-28T13:17:07.686Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.041 34.114 1499.5438 13:16:34.80M 2015-10-28T13:17:07.936Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.041 34.114 1499.5428 13:16:35.02M 2015-10-28T13:17:08.096Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.040 34.113 1499.5430 13:16:35.26M 2015-10-28T13:17:08.296Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.040 34.113 1499.5431 13:16:35.41M 2015-10-28T13:17:08.501Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.040 34.113 1499.5437 13:16:35.61M 2015-10-28T13:17:08.701Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.040 34.113 1499.5444 13:16:35.81M 2015-10-28T13:17:08.906Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.040 34.113 1499.5438 13:16:36.03M 2015-10-28T13:17:09.106Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.041 34.114 1499.5442 13:16:36.23M 2015-10-28T13:17:09.328Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.056 34.128 1499.5625 13:16:36.43M 2015-10-28T13:17:09.516Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.058 34.130 1499.5649 13:16:36.63M 2015-10-28T13:17:09.721Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.060 34.131 1499.5664 13:16:36.83M 2015-10-28T13:17:09.921Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.060 34.132 1499.5673 13:16:37.05M 2015-10-28T13:17:10.126Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.062 34.133 1499.5706 13:16:37.25M 2015-10-28T13:17:10.326Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.056 34.127 1499.5648 13:16:37.44M 2015-10-28T13:17:10.548Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.054 34.126 1499.5629 13:16:37.64M 2015-10-28T13:17:10.731Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.053 34.124 1499.5609 13:16:37.86M 2015-10-28T13:17:10.936Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.051 34.122 1499.5587 13:16:38.06M 2015-10-28T13:17:11.136Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.048 34.119 1499.5553 13:16:38.26M 2015-10-28T13:17:11.341Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.046 34.118 1499.5542 13:16:38.46M 2015-10-28T13:17:11.546Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.046 34.117 1499.5542 13:16:38.65M 2015-10-28T13:17:11.746Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.045 34.117 1499.5535 13:16:38.86M 2015-10-28T13:17:11.951Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.044 34.116 1499.5521 13:16:39.07M 2015-10-28T13:17:12.156Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.046 34.117 1499.5546 13:16:39.27M 2015-10-28T13:17:12.356Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.043 34.114 1499.5516 13:16:39.47M 2015-10-28T13:17:12.556Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.042 34.113 1499.5515 13:16:39.67M 2015-10-28T13:17:12.761Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.047 34.118 1499.5571 13:16:39.87M 2015-10-28T13:17:12.966Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.063 34.133 1499.5751 13:16:40.09M 2015-10-28T13:17:13.171Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.064 34.134 1499.5758 13:16:40.29M 2015-10-28T13:17:13.371Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.066 34.135 1499.5781 13:16:40.49M 2015-10-28T13:17:13.571Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.065 34.135 1499.5786 13:16:40.69M 2015-10-28T13:17:13.776Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.065 34.135 1499.5780 13:16:40.88M 2015-10-28T13:17:13.981Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.065 34.134 1499.5768 13:16:41.10M 2015-10-28T13:17:14.181Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.064 34.134 1499.5768 13:16:41.30M 2015-10-28T13:17:14.388Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.064 34.133 1499.5762 13:16:41.50M 2015-10-28T13:17:14.588Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.054 34.124 1499.5652 13:16:41.70M 2015-10-28T13:17:14.796Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.053 34.122 1499.5647 13:16:41.90M 2015-10-28T13:17:15.011Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.051 34.121 1499.5631 13:16:42.12M 2015-10-28T13:17:15.196Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.050 34.120 1499.5603 13:16:42.33M 2015-10-28T13:17:15.401Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.047 34.118 1499.5570 13:16:42.51M 2015-10-28T13:17:15.606Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.042 34.113 1499.5498 13:16:42.72M 2015-10-28T13:17:15.806Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.042 34.113 1499.5491 13:16:42.91M 2015-10-28T13:17:16.011Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.041 34.113 1499.5488 13:16:43.13M 2015-10-28T13:17:16.211Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.041 34.113 1499.5487 13:16:43.33M 2015-10-28T13:17:16.416Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.042 34.113 1499.5486 13:16:43.53M 2015-10-28T13:17:16.621Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.042 34.114 1499.5485 13:16:43.73M 2015-10-28T13:17:16.821Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.054 34.125 1499.5619 13:16:43.93M 2015-10-28T13:17:17.029Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.055 34.125 1499.5649 13:16:44.15M 2015-10-28T13:17:17.228Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.055 34.126 1499.5653 13:16:44.35M 2015-10-28T13:17:17.431Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.056 34.127 1499.5662 13:16:44.55M 2015-10-28T13:17:17.636Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.058 34.128 1499.5668 13:16:44.75M 2015-10-28T13:17:17.836Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.052 34.123 1499.5593 13:16:44.95M 2015-10-28T13:17:18.086Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.051 34.122 1499.5587 13:16:45.16M 2015-10-28T13:17:18.241Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.051 34.122 1499.5585 13:16:45.41M 2015-10-28T13:17:18.441Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.050 34.121 1499.5581 13:16:45.56M 2015-10-28T13:17:18.646Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.050 34.121 1499.5582 13:16:45.76M 2015-10-28T13:17:18.856Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.045 34.116 1499.5521 13:16:45.96M 2015-10-28T13:17:19.056Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.044 34.115 1499.5515 13:16:46.18M 2015-10-28T13:17:19.261Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.044 34.115 1499.5513 13:16:46.38M 2015-10-28T13:17:19.476Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.044 34.115 1499.5513 13:16:46.58M 2015-10-28T13:17:19.666Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.043 34.115 1499.5505 13:16:46.79M 2015-10-28T13:17:19.867Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.043 34.114 1499.5491 13:16:47.00M 2015-10-28T13:17:20.066Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.042 34.114 1499.5488 13:16:47.19M 2015-10-28T13:17:20.276Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.052 34.123 1499.5607 13:16:47.39M 2015-10-28T13:17:20.476Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.053 34.124 1499.5621 13:16:47.59M 2015-10-28T13:17:20.681Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.054 34.125 1499.5631 13:16:47.79M 2015-10-28T13:17:20.881Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.055 34.126 1499.5632 13:16:48.01M 2015-10-28T13:17:21.086Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.056 34.127 1499.5640 13:16:48.21M 2015-10-28T13:17:21.291Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.057 34.128 1499.5656 13:16:48.41M 2015-10-28T13:17:21.496Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.055 34.126 1499.5646 13:16:48.61M 2015-10-28T13:17:21.696Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.046 34.117 1499.5558 13:16:48.81M 2015-10-28T13:17:21.896Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.046 34.116 1499.5549 13:16:49.02M 2015-10-28T13:17:22.101Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.045 34.115 1499.5540 13:16:49.22M 2015-10-28T13:17:22.306Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.034 34.105 1499.5422 13:16:49.42M 2015-10-28T13:17:22.501Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.033 34.105 1499.5415 13:16:49.62M 2015-10-28T13:17:22.709Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.033 34.104 1499.5408 13:16:49.82M 2015-10-28T13:17:22.916Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.038 34.109 1499.5465 13:16:50.04M 2015-10-28T13:17:23.161Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.039 34.110 1499.5480 13:16:50.24M 2015-10-28T13:17:23.316Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.041 34.113 1499.5493 13:16:50.48M 2015-10-28T13:17:23.521Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.043 34.114 1499.5514 13:16:50.64M 2015-10-28T13:17:23.726Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.045 34.116 1499.5540 13:16:50.84M 2015-10-28T13:17:23.949Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.047 34.118 1499.5562 13:16:51.05M 2015-10-28T13:17:24.131Z|I-OCEAN7-304-XXXX| 25.44 12.999 40.049 34.121 1499.5585 13:16:51.27M 2015-10-28T13:17:24.336Z|I-OCEAN7-304-XXXX| 25.45 12.999 40.052 34.123 1499.5607 13:16:51.45M 2015-10-28T13:17:24.536Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.053 34.124 1499.5612 13:16:51.65M 2015-10-28T13:17:24.742Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.054 34.125 1499.5618 13:16:51.85M 2015-10-28T13:17:24.948Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.055 34.126 1499.5629 13:16:52.07M 2015-10-28T13:17:25.146Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.057 34.128 1499.5649 13:16:52.27M 2015-10-28T13:17:25.351Z|I-OCEAN7-304-XXXX| 25.42 12.999 40.057 34.128 1499.5645 13:16:52.47M 2015-10-28T13:17:25.556Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.057 34.129 1499.5638 13:16:52.67M 2015-10-28T13:17:25.756Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.056 34.128 1499.5625 13:16:52.87M 2015-10-28T13:17:25.956Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.055 34.127 1499.5610 13:16:53.09M 2015-10-28T13:17:26.161Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.053 34.125 1499.5593 13:16:53.28M 2015-10-28T13:17:26.366Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.053 34.125 1499.5586 13:16:53.48M 2015-10-28T13:17:26.571Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.051 34.123 1499.5573 13:16:53.68M 2015-10-28T13:17:26.771Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.051 34.123 1499.5573 13:16:53.88M 2015-10-28T13:17:26.985Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.051 34.123 1499.5570 13:16:54.10M 2015-10-28T13:17:27.176Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.051 34.123 1499.5570 13:16:54.30M 2015-10-28T13:17:27.381Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.051 34.123 1499.5575 13:16:54.50M 2015-10-28T13:17:27.581Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.051 34.123 1499.5569 13:16:54.70M 2015-10-28T13:17:27.789Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.072 34.143 1499.5804 13:16:54.90M 2015-10-28T13:17:27.992Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.072 34.143 1499.5807 13:16:55.11M 2015-10-28T13:17:28.192Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.072 34.143 1499.5803 13:16:55.31M 2015-10-28T13:17:28.412Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.064 34.135 1499.5718 13:16:55.51M 2015-10-28T13:17:28.596Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.063 34.134 1499.5704 13:16:55.73M 2015-10-28T13:17:28.797Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.061 34.133 1499.5680 13:16:55.91M 2015-10-28T13:17:29.001Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.060 34.132 1499.5664 13:16:56.13M 2015-10-28T13:17:29.207Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.059 34.130 1499.5648 13:16:56.33M 2015-10-28T13:17:29.417Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.047 34.119 1499.5515 13:16:56.52M 2015-10-28T13:17:29.625Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.046 34.118 1499.5499 13:16:56.73M 2015-10-28T13:17:29.817Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.045 34.118 1499.5482 13:16:56.92M 2015-10-28T13:17:30.022Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.044 34.117 1499.5479 13:16:57.14M 2015-10-28T13:17:30.222Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.044 34.117 1499.5481 13:16:57.34M 2015-10-28T13:17:30.428Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.046 34.118 1499.5490 13:16:57.54M 2015-10-28T13:17:30.628Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.047 34.120 1499.5510 13:16:57.74M 2015-10-28T13:17:30.832Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.049 34.121 1499.5535 13:16:57.94M 2015-10-28T13:17:31.037Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.062 34.134 1499.5688 13:16:58.16M 2015-10-28T13:17:31.237Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.064 34.135 1499.5710 13:16:58.36M 2015-10-28T13:17:31.442Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.060 34.132 1499.5677 13:16:58.56M 2015-10-28T13:17:31.642Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.060 34.132 1499.5677 13:16:58.75M 2015-10-28T13:17:31.847Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.053 34.125 1499.5604 13:16:58.95M 2015-10-28T13:17:32.052Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.053 34.124 1499.5612 13:16:59.17M 2015-10-28T13:17:32.252Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.042 34.113 1499.5490 13:16:59.37M 2015-10-28T13:17:32.457Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.040 34.112 1499.5476 13:16:59.57M 2015-10-28T13:17:32.662Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.039 34.110 1499.5454 13:16:59.77M 2015-10-28T13:17:32.877Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.039 34.111 1499.5470 13:16:59.97M 2015-10-28T13:17:33.068Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.039 34.111 1499.5480 13:17:00.20M 2015-10-28T13:17:33.269Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.039 34.111 1499.5480 13:17:00.39M 2015-10-28T13:17:33.467Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.040 34.111 1499.5496 13:17:00.59M 2015-10-28T13:17:33.672Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.045 34.115 1499.5559 13:17:00.78M 2015-10-28T13:17:33.877Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.045 34.116 1499.5569 13:17:01.00M 2015-10-28T13:17:34.077Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.058 34.127 1499.5703 13:17:01.20M 2015-10-28T13:17:34.282Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.058 34.128 1499.5713 13:17:01.40M 2015-10-28T13:17:34.487Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.059 34.129 1499.5729 13:17:01.60M 2015-10-28T13:17:34.687Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.061 34.130 1499.5746 13:17:01.80M 2015-10-28T13:17:34.892Z|I-OCEAN7-304-XXXX| 25.43 13.001 40.057 34.127 1499.5710 13:17:02.02M 2015-10-28T13:17:35.092Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.044 34.115 1499.5560 13:17:02.22M 2015-10-28T13:17:35.297Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.043 34.114 1499.5544 13:17:02.42M 2015-10-28T13:17:35.502Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.045 34.115 1499.5568 13:17:02.61M 2015-10-28T13:17:35.702Z|I-OCEAN7-304-XXXX| 25.37 13.001 40.045 34.116 1499.5565 13:17:02.81M 2015-10-28T13:17:35.909Z|I-OCEAN7-304-XXXX| 25.37 13.001 40.045 34.115 1499.5563 13:17:03.03M 2015-10-28T13:17:36.108Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.045 34.115 1499.5566 13:17:03.23M 2015-10-28T13:17:36.312Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.044 34.114 1499.5563 13:17:03.43M 2015-10-28T13:17:36.517Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.044 34.114 1499.5551 13:17:03.63M 2015-10-28T13:17:36.733Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.041 34.112 1499.5508 13:17:03.83M 2015-10-28T13:17:36.922Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.041 34.112 1499.5497 13:17:04.05M 2015-10-28T13:17:37.127Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.041 34.113 1499.5486 13:17:04.25M 2015-10-28T13:17:37.351Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.057 34.128 1499.5656 13:17:04.45M 2015-10-28T13:17:37.532Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.058 34.130 1499.5660 13:17:04.66M 2015-10-28T13:17:37.732Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.060 34.132 1499.5669 13:17:04.85M 2015-10-28T13:17:37.937Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.062 34.134 1499.5690 13:17:05.06M 2015-10-28T13:17:38.142Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.065 34.137 1499.5725 13:17:05.26M 2015-10-28T13:17:38.392Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.065 34.137 1499.5709 13:17:05.46M 2015-10-28T13:17:38.552Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.054 34.127 1499.5588 13:17:05.71M 2015-10-28T13:17:38.751Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.054 34.127 1499.5590 13:17:05.86M 2015-10-28T13:17:38.952Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.055 34.128 1499.5608 13:17:06.08M 2015-10-28T13:17:39.157Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.056 34.128 1499.5619 13:17:06.28M 2015-10-28T13:17:39.362Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.057 34.130 1499.5625 13:17:06.48M 2015-10-28T13:17:39.562Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.058 34.130 1499.5631 13:17:06.68M 2015-10-28T13:17:39.762Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.052 34.125 1499.5569 13:17:06.88M 2015-10-28T13:17:39.967Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.051 34.123 1499.5560 13:17:07.09M 2015-10-28T13:17:40.172Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.050 34.122 1499.5558 13:17:07.29M 2015-10-28T13:17:40.372Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.049 34.121 1499.5551 13:17:07.49M 2015-10-28T13:17:40.577Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.048 34.120 1499.5530 13:17:07.69M 2015-10-28T13:17:40.782Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.053 34.124 1499.5586 13:17:07.89M 2015-10-28T13:17:40.982Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.053 34.125 1499.5601 13:17:08.11M 2015-10-28T13:17:41.188Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.062 34.133 1499.5702 13:17:08.31M 2015-10-28T13:17:41.392Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.062 34.132 1499.5707 13:17:08.51M 2015-10-28T13:17:41.592Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.061 34.132 1499.5701 13:17:08.71M 2015-10-28T13:17:41.812Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.062 34.133 1499.5699 13:17:08.90M 2015-10-28T13:17:41.997Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.070 34.140 1499.5786 13:17:09.14M 2015-10-28T13:17:42.202Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.070 34.141 1499.5785 13:17:09.32M 2015-10-28T13:17:42.402Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.070 34.141 1499.5787 13:17:09.52M 2015-10-28T13:17:42.607Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.063 34.134 1499.5721 13:17:09.72M 2015-10-28T13:17:42.812Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.062 34.132 1499.5706 13:17:09.92M 2015-10-28T13:17:43.012Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.060 34.131 1499.5684 13:17:10.14M 2015-10-28T13:17:43.217Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.049 34.120 1499.5558 13:17:10.34M 2015-10-28T13:17:43.469Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.049 34.120 1499.5557 13:17:10.54M 2015-10-28T13:17:43.622Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.048 34.120 1499.5565 13:17:10.78M 2015-10-28T13:17:43.828Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.043 34.114 1499.5508 13:17:10.94M 2015-10-28T13:17:44.029Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.043 34.114 1499.5511 13:17:11.15M 2015-10-28T13:17:44.232Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.035 34.107 1499.5426 13:17:11.35M 2015-10-28T13:17:44.432Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.037 34.109 1499.5448 13:17:11.55M 2015-10-28T13:17:44.637Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.038 34.110 1499.5466 13:17:11.75M 2015-10-28T13:17:44.842Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.040 34.111 1499.5480 13:17:11.95M 2015-10-28T13:17:45.042Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.040 34.111 1499.5493 13:17:12.17M 2015-10-28T13:17:45.247Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.041 34.112 1499.5500 13:17:12.37M 2015-10-28T13:17:45.447Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.047 34.118 1499.5576 13:17:12.57M 2015-10-28T13:17:45.652Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.048 34.119 1499.5587 13:17:12.76M 2015-10-28T13:17:45.857Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.049 34.120 1499.5599 13:17:12.96M 2015-10-28T13:17:46.057Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.050 34.121 1499.5607 13:17:13.18M 2015-10-28T13:17:46.277Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.051 34.121 1499.5616 13:17:13.38M 2015-10-28T13:17:46.467Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.052 34.122 1499.5629 13:17:13.60M 2015-10-28T13:17:46.669Z|I-OCEAN7-304-XXXX| 25.44 13.000 40.053 34.123 1499.5649 13:17:13.78M 2015-10-28T13:17:46.868Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.054 34.125 1499.5653 13:17:14.00M 2015-10-28T13:17:47.077Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.055 34.126 1499.5658 13:17:14.19M 2015-10-28T13:17:47.277Z|I-OCEAN7-304-XXXX| 25.43 13.000 40.056 34.127 1499.5675 13:17:14.40M 2015-10-28T13:17:47.477Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.048 34.119 1499.5582 13:17:14.59M 2015-10-28T13:17:47.682Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.048 34.119 1499.5582 13:17:14.79M 2015-10-28T13:17:47.887Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.048 34.119 1499.5581 13:17:15.01M 2015-10-28T13:17:48.087Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.048 34.119 1499.5581 13:17:15.21M 2015-10-28T13:17:48.292Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.048 34.118 1499.5574 13:17:15.41M 2015-10-28T13:17:48.497Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.047 34.118 1499.5563 13:17:15.61M 2015-10-28T13:17:48.697Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.046 34.117 1499.5548 13:17:15.81M 2015-10-28T13:17:48.902Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.045 34.116 1499.5532 13:17:16.03M 2015-10-28T13:17:49.102Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.047 34.118 1499.5555 13:17:16.23M 2015-10-28T13:17:49.302Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.047 34.118 1499.5555 13:17:16.42M 2015-10-28T13:17:49.507Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.041 34.112 1499.5499 13:17:16.62M 2015-10-28T13:17:49.712Z|I-OCEAN7-304-XXXX| 25.34 13.001 40.041 34.112 1499.5500 13:17:16.82M 2015-10-28T13:17:49.912Z|I-OCEAN7-304-XXXX| 25.29 13.001 40.041 34.111 1499.5499 13:17:17.04M 2015-10-28T13:17:50.118Z|I-OCEAN7-304-XXXX| 25.30 13.001 40.040 34.110 1499.5497 13:17:17.24M 2015-10-28T13:17:50.322Z|I-OCEAN7-304-XXXX| 25.30 13.001 40.040 34.110 1499.5496 13:17:17.44M 2015-10-28T13:17:50.528Z|I-OCEAN7-304-XXXX| 25.30 13.001 40.040 34.111 1499.5491 13:17:17.64M 2015-10-28T13:17:50.751Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.041 34.112 1499.5504 13:17:17.84M 2015-10-28T13:17:50.932Z|I-OCEAN7-304-XXXX| 25.31 13.001 40.042 34.112 1499.5502 13:17:18.08M 2015-10-28T13:17:51.132Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.044 34.114 1499.5531 13:17:18.26M 2015-10-28T13:17:51.338Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.046 34.116 1499.5563 13:17:18.46M 2015-10-28T13:17:51.543Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.048 34.118 1499.5591 13:17:18.65M 2015-10-28T13:17:51.742Z|I-OCEAN7-304-XXXX| 25.32 13.001 40.049 34.119 1499.5604 13:17:18.85M 2015-10-28T13:17:51.951Z|I-OCEAN7-304-XXXX| 25.32 13.001 40.051 34.121 1499.5621 13:17:19.07M 2015-10-28T13:17:52.148Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.053 34.122 1499.5652 13:17:19.27M 2015-10-28T13:17:52.353Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.055 34.124 1499.5674 13:17:19.47M 2015-10-28T13:17:52.553Z|I-OCEAN7-304-XXXX| 25.37 13.001 40.057 34.126 1499.5695 13:17:19.67M 2015-10-28T13:17:52.758Z|I-OCEAN7-304-XXXX| 25.37 13.001 40.059 34.129 1499.5719 13:17:19.87M 2015-10-28T13:17:52.963Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.061 34.131 1499.5742 13:17:20.09M 2015-10-28T13:17:53.163Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.062 34.131 1499.5751 13:17:20.29M 2015-10-28T13:17:53.368Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.062 34.131 1499.5752 13:17:20.49M 2015-10-28T13:17:53.568Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.051 34.121 1499.5636 13:17:20.68M 2015-10-28T13:17:53.773Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.051 34.120 1499.5632 13:17:20.88M 2015-10-28T13:17:53.973Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.041 34.111 1499.5518 13:17:21.10M 2015-10-28T13:17:54.178Z|I-OCEAN7-304-XXXX| 25.42 13.001 40.040 34.111 1499.5508 13:17:21.30M 2015-10-28T13:17:54.383Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.040 34.111 1499.5494 13:17:21.50M 2015-10-28T13:17:54.588Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.040 34.111 1499.5488 13:17:21.70M 2015-10-28T13:17:54.788Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.040 34.111 1499.5493 13:17:21.90M 2015-10-28T13:17:54.993Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.041 34.112 1499.5500 13:17:22.12M 2015-10-28T13:17:55.213Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.042 34.113 1499.5509 13:17:22.32M 2015-10-28T13:17:55.398Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.042 34.113 1499.5513 13:17:22.53M 2015-10-28T13:17:55.603Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.044 34.115 1499.5533 13:17:22.71M 2015-10-28T13:17:55.803Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.047 34.118 1499.5562 13:17:22.91M 2015-10-28T13:17:56.008Z|I-OCEAN7-304-XXXX| 25.42 13.000 40.048 34.119 1499.5583 13:17:23.13M 2015-10-28T13:17:56.213Z|I-OCEAN7-304-XXXX| 25.45 13.000 40.050 34.121 1499.5610 13:17:23.33M 2015-10-28T13:17:56.413Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.052 34.123 1499.5634 13:17:23.53M 2015-10-28T13:17:56.618Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.073 34.142 1499.5858 13:17:23.73M 2015-10-28T13:17:56.818Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.071 34.141 1499.5846 13:17:23.93M 2015-10-28T13:17:57.023Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.058 34.128 1499.5693 13:17:24.14M 2015-10-28T13:17:57.228Z|I-OCEAN7-304-XXXX| 25.41 13.000 40.057 34.127 1499.5675 13:17:24.35M 2015-10-28T13:17:57.429Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.055 34.126 1499.5656 13:17:24.55M 2015-10-28T13:17:57.633Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.055 34.126 1499.5649 13:17:24.74M 2015-10-28T13:17:57.838Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.055 34.126 1499.5653 13:17:24.94M 2015-10-28T13:17:58.038Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.056 34.127 1499.5653 13:17:25.16M 2015-10-28T13:17:58.243Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.057 34.128 1499.5656 13:17:25.36M 2015-10-28T13:17:58.443Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.057 34.128 1499.5660 13:17:25.56M 2015-10-28T13:17:58.648Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.057 34.128 1499.5663 13:17:25.76M 2015-10-28T13:17:58.853Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.057 34.128 1499.5657 13:17:25.96M 2015-10-28T13:17:59.053Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.056 34.128 1499.5636 13:17:26.18M 2015-10-28T13:17:59.258Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.056 34.128 1499.5614 13:17:26.38M 2015-10-28T13:17:59.458Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.055 34.127 1499.5603 13:17:26.58M 2015-10-28T13:17:59.678Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.055 34.127 1499.5604 13:17:26.78M 2015-10-28T13:17:59.869Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.055 34.127 1499.5604 13:17:27.01M