2015-10-28T13:16:00.078Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.034 34.107 1499.5363 13:15:27.20M 2015-10-28T13:16:00.283Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.034 34.108 1499.5366 13:15:27.40M 2015-10-28T13:16:00.483Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.035 34.108 1499.5371 13:15:27.60M 2015-10-28T13:16:00.683Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.043 34.116 1499.5470 13:15:27.80M 2015-10-28T13:16:00.888Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.044 34.117 1499.5481 13:15:28.01M 2015-10-28T13:16:01.093Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.045 34.118 1499.5486 13:15:28.21M 2015-10-28T13:16:01.298Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.045 34.118 1499.5487 13:15:28.41M 2015-10-28T13:16:01.498Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.054 34.127 1499.5593 13:15:28.61M 2015-10-28T13:16:01.698Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.055 34.127 1499.5596 13:15:28.81M 2015-10-28T13:16:01.953Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.055 34.127 1499.5604 13:15:29.03M 2015-10-28T13:16:02.109Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.055 34.127 1499.5598 13:15:29.27M 2015-10-28T13:16:02.313Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.055 34.127 1499.5599 13:15:29.43M 2015-10-28T13:16:02.513Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.055 34.127 1499.5609 13:15:29.63M 2015-10-28T13:16:02.718Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.055 34.127 1499.5612 13:15:29.82M 2015-10-28T13:16:02.918Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.055 34.127 1499.5621 13:15:30.04M 2015-10-28T13:16:03.123Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.054 34.126 1499.5620 13:15:30.24M 2015-10-28T13:16:03.323Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.043 34.115 1499.5499 13:15:30.44M 2015-10-28T13:16:03.543Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.043 34.115 1499.5496 13:15:30.64M 2015-10-28T13:16:03.733Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.043 34.115 1499.5493 13:15:30.85M 2015-10-28T13:16:03.933Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.043 34.115 1499.5490 13:15:31.06M 2015-10-28T13:16:04.138Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.043 34.115 1499.5491 13:15:31.26M 2015-10-28T13:16:04.343Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.043 34.115 1499.5485 13:15:31.46M 2015-10-28T13:16:04.543Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.044 34.116 1499.5494 13:15:31.66M 2015-10-28T13:16:04.750Z|I-OCEAN7-304-XXXX| 25.34 13.001 40.045 34.115 1499.5549 13:15:31.85M 2015-10-28T13:16:04.948Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.047 34.116 1499.5579 13:15:32.07M 2015-10-28T13:16:05.153Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.054 34.123 1499.5664 13:15:32.27M 2015-10-28T13:16:05.353Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.054 34.124 1499.5670 13:15:32.47M 2015-10-28T13:16:05.558Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.045 34.115 1499.5570 13:15:32.67M 2015-10-28T13:16:05.763Z|I-OCEAN7-304-XXXX| 25.33 13.001 40.044 34.114 1499.5552 13:15:32.87M 2015-10-28T13:16:05.963Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.042 34.112 1499.5533 13:15:33.09M 2015-10-28T13:16:06.168Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.040 34.110 1499.5505 13:15:33.29M 2015-10-28T13:16:06.373Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.037 34.108 1499.5466 13:15:33.49M 2015-10-28T13:16:06.573Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.035 34.107 1499.5431 13:15:33.68M 2015-10-28T13:16:06.778Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.032 34.104 1499.5375 13:15:33.88M 2015-10-28T13:16:06.983Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.031 34.104 1499.5364 13:15:34.10M 2015-10-28T13:16:07.183Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.043 34.115 1499.5490 13:15:34.30M 2015-10-28T13:16:07.388Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.044 34.117 1499.5497 13:15:34.50M 2015-10-28T13:16:07.588Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.046 34.118 1499.5504 13:15:34.70M 2015-10-28T13:16:07.793Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.047 34.120 1499.5513 13:15:34.90M 2015-10-28T13:16:08.013Z|I-OCEAN7-304-XXXX| 25.35 12.997 40.049 34.122 1499.5519 13:15:35.12M 2015-10-28T13:16:08.203Z|I-OCEAN7-304-XXXX| 25.38 12.997 40.049 34.123 1499.5519 13:15:35.33M 2015-10-28T13:16:08.398Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.049 34.123 1499.5507 13:15:35.52M 2015-10-28T13:16:08.603Z|I-OCEAN7-304-XXXX| 25.36 12.996 40.049 34.123 1499.5493 13:15:35.71M 2015-10-28T13:16:08.808Z|I-OCEAN7-304-XXXX| 25.36 12.996 40.047 34.121 1499.5480 13:15:35.91M 2015-10-28T13:16:09.013Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.046 34.120 1499.5470 13:15:36.13M 2015-10-28T13:16:09.213Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.044 34.118 1499.5458 13:15:36.33M 2015-10-28T13:16:09.418Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.043 34.116 1499.5441 13:15:36.53M 2015-10-28T13:16:09.623Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.041 34.115 1499.5436 13:15:36.73M 2015-10-28T13:16:09.823Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.041 34.114 1499.5443 13:15:36.93M 2015-10-28T13:16:10.023Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.040 34.113 1499.5437 13:15:37.15M 2015-10-28T13:16:10.228Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.046 34.119 1499.5504 13:15:37.34M 2015-10-28T13:16:10.433Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.048 34.120 1499.5530 13:15:37.54M 2015-10-28T13:16:10.638Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.049 34.121 1499.5558 13:15:37.75M 2015-10-28T13:16:10.838Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.060 34.131 1499.5687 13:15:37.94M 2015-10-28T13:16:11.043Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.060 34.131 1499.5686 13:15:38.16M 2015-10-28T13:16:11.243Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.059 34.130 1499.5687 13:15:38.36M 2015-10-28T13:16:11.448Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.059 34.129 1499.5674 13:15:38.56M 2015-10-28T13:16:11.648Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.058 34.129 1499.5681 13:15:38.76M 2015-10-28T13:16:11.853Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.046 34.117 1499.5537 13:15:38.96M 2015-10-28T13:16:12.103Z|I-OCEAN7-304-XXXX| 25.30 13.000 40.044 34.115 1499.5504 13:15:39.18M 2015-10-28T13:16:12.258Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.041 34.113 1499.5474 13:15:39.42M 2015-10-28T13:16:12.478Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.039 34.111 1499.5447 13:15:39.57M 2015-10-28T13:16:12.668Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.039 34.111 1499.5441 13:15:39.79M 2015-10-28T13:16:12.869Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.048 34.119 1499.5551 13:15:39.97M 2015-10-28T13:16:13.073Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.049 34.120 1499.5579 13:15:40.19M 2015-10-28T13:16:13.273Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.050 34.121 1499.5590 13:15:40.39M 2015-10-28T13:16:13.478Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.051 34.122 1499.5598 13:15:40.59M 2015-10-28T13:16:13.678Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.060 34.130 1499.5702 13:15:40.79M 2015-10-28T13:16:13.883Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.055 34.126 1499.5640 13:15:41.01M 2015-10-28T13:16:14.088Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.054 34.125 1499.5632 13:15:41.21M 2015-10-28T13:16:14.288Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.054 34.126 1499.5627 13:15:41.41M 2015-10-28T13:16:14.493Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.052 34.123 1499.5593 13:15:41.60M 2015-10-28T13:16:14.698Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.053 34.124 1499.5596 13:15:41.80M 2015-10-28T13:16:14.898Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.037 34.109 1499.5411 13:15:42.03M 2015-10-28T13:16:15.103Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.036 34.109 1499.5406 13:15:42.22M 2015-10-28T13:16:15.303Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.036 34.108 1499.5399 13:15:42.42M 2015-10-28T13:16:15.509Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.035 34.108 1499.5381 13:15:42.62M 2015-10-28T13:16:15.709Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.035 34.108 1499.5381 13:15:42.82M 2015-10-28T13:16:15.913Z|I-OCEAN7-304-XXXX| 25.41 12.998 40.035 34.108 1499.5396 13:15:43.04M 2015-10-28T13:16:16.118Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.061 34.133 1499.5680 13:15:43.24M 2015-10-28T13:16:16.318Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.061 34.133 1499.5673 13:15:43.43M 2015-10-28T13:16:16.523Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.061 34.133 1499.5667 13:15:43.63M 2015-10-28T13:16:16.728Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.067 34.139 1499.5736 13:15:43.83M 2015-10-28T13:16:16.943Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.067 34.139 1499.5739 13:15:44.05M 2015-10-28T13:16:17.133Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.068 34.139 1499.5737 13:15:44.27M 2015-10-28T13:16:17.333Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.068 34.140 1499.5740 13:15:44.45M 2015-10-28T13:16:17.533Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.060 34.132 1499.5656 13:15:44.65M 2015-10-28T13:16:17.739Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.058 34.130 1499.5637 13:15:44.85M 2015-10-28T13:16:17.944Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.056 34.128 1499.5616 13:15:45.06M 2015-10-28T13:16:18.144Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.054 34.126 1499.5594 13:15:45.26M 2015-10-28T13:16:18.351Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.052 34.124 1499.5569 13:15:45.46M 2015-10-28T13:16:18.551Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.051 34.123 1499.5555 13:15:45.66M 2015-10-28T13:16:18.754Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.040 34.113 1499.5435 13:15:45.86M 2015-10-28T13:16:18.958Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.039 34.112 1499.5433 13:15:46.08M 2015-10-28T13:16:19.164Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.039 34.112 1499.5436 13:15:46.28M 2015-10-28T13:16:19.364Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.050 34.122 1499.5557 13:15:46.48M 2015-10-28T13:16:19.569Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.052 34.124 1499.5573 13:15:46.68M 2015-10-28T13:16:19.769Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.054 34.126 1499.5602 13:15:46.88M 2015-10-28T13:16:19.974Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.056 34.128 1499.5626 13:15:47.10M 2015-10-28T13:16:20.179Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.059 34.130 1499.5653 13:15:47.30M 2015-10-28T13:16:20.379Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.061 34.132 1499.5688 13:15:47.49M 2015-10-28T13:16:20.584Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.064 34.135 1499.5714 13:15:47.69M 2015-10-28T13:16:20.789Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.065 34.137 1499.5735 13:15:47.89M 2015-10-28T13:16:20.989Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.066 34.138 1499.5743 13:15:48.11M 2015-10-28T13:16:21.194Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.064 34.136 1499.5728 13:15:48.31M 2015-10-28T13:16:21.414Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.064 34.135 1499.5725 13:15:48.51M 2015-10-28T13:16:21.599Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.052 34.123 1499.5596 13:15:48.73M 2015-10-28T13:16:21.799Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.040 34.111 1499.5461 13:15:48.91M 2015-10-28T13:16:22.009Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.039 34.111 1499.5447 13:15:49.13M 2015-10-28T13:16:22.225Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.043 34.115 1499.5499 13:15:49.33M 2015-10-28T13:16:22.409Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.045 34.117 1499.5510 13:15:49.52M 2015-10-28T13:16:22.614Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.059 34.131 1499.5674 13:15:49.72M 2015-10-28T13:16:22.819Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.060 34.132 1499.5687 13:15:49.92M 2015-10-28T13:16:23.019Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.073 34.144 1499.5830 13:15:50.14M 2015-10-28T13:16:23.224Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.075 34.146 1499.5845 13:15:50.34M 2015-10-28T13:16:23.429Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.080 34.150 1499.5901 13:15:50.54M 2015-10-28T13:16:23.629Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.079 34.150 1499.5890 13:15:50.74M 2015-10-28T13:16:23.834Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.079 34.149 1499.5894 13:15:50.94M 2015-10-28T13:16:24.034Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.077 34.148 1499.5885 13:15:51.16M 2015-10-28T13:16:24.239Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.076 34.147 1499.5869 13:15:51.36M 2015-10-28T13:16:24.439Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.075 34.146 1499.5856 13:15:51.56M 2015-10-28T13:16:24.644Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.073 34.144 1499.5829 13:15:51.75M 2015-10-28T13:16:24.849Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.052 34.124 1499.5593 13:15:51.95M 2015-10-28T13:16:25.065Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.050 34.121 1499.5573 13:15:52.17M 2015-10-28T13:16:25.249Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.048 34.120 1499.5557 13:15:52.37M 2015-10-28T13:16:25.454Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.047 34.118 1499.5552 13:15:52.57M 2015-10-28T13:16:25.659Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.047 34.118 1499.5547 13:15:52.77M 2015-10-28T13:16:25.879Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.062 34.132 1499.5713 13:15:52.97M 2015-10-28T13:16:26.072Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.064 34.135 1499.5742 13:15:53.20M 2015-10-28T13:16:26.269Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.070 34.141 1499.5808 13:15:53.39M 2015-10-28T13:16:26.474Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.070 34.140 1499.5804 13:15:53.58M 2015-10-28T13:16:26.679Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.069 34.139 1499.5796 13:15:53.78M 2015-10-28T13:16:26.874Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.068 34.138 1499.5779 13:15:54.00M 2015-10-28T13:16:27.079Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.066 34.137 1499.5763 13:15:54.20M 2015-10-28T13:16:27.284Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.064 34.134 1499.5745 13:15:54.40M 2015-10-28T13:16:27.484Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.061 34.132 1499.5715 13:15:54.60M 2015-10-28T13:16:27.689Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.058 34.129 1499.5690 13:15:54.80M 2015-10-28T13:16:27.889Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.046 34.117 1499.5541 13:15:55.02M 2015-10-28T13:16:28.099Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.049 34.120 1499.5573 13:15:55.21M 2015-10-28T13:16:28.299Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.063 34.133 1499.5717 13:15:55.42M 2015-10-28T13:16:28.504Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.064 34.135 1499.5720 13:15:55.61M 2015-10-28T13:16:28.704Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.065 34.136 1499.5737 13:15:55.81M 2015-10-28T13:16:28.910Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.069 34.140 1499.5780 13:15:56.03M 2015-10-28T13:16:29.109Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.073 34.144 1499.5830 13:15:56.23M 2015-10-28T13:16:29.314Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.071 34.142 1499.5806 13:15:56.43M 2015-10-28T13:16:29.514Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.071 34.142 1499.5801 13:15:56.63M 2015-10-28T13:16:29.719Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.062 34.134 1499.5701 13:15:56.83M 2015-10-28T13:16:29.924Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.062 34.134 1499.5702 13:15:57.05M 2015-10-28T13:16:30.129Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.062 34.134 1499.5697 13:15:57.25M 2015-10-28T13:16:30.352Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.062 34.133 1499.5701 13:15:57.45M 2015-10-28T13:16:30.529Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.061 34.132 1499.5692 13:15:57.66M 2015-10-28T13:16:30.734Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.060 34.132 1499.5685 13:15:57.84M 2015-10-28T13:16:30.939Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.059 34.130 1499.5676 13:15:58.06M 2015-10-28T13:16:31.139Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.057 34.128 1499.5648 13:15:58.26M 2015-10-28T13:16:31.344Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.057 34.128 1499.5654 13:15:58.46M 2015-10-28T13:16:31.544Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.058 34.128 1499.5667 13:15:58.66M 2015-10-28T13:16:31.751Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.058 34.129 1499.5680 13:15:58.86M 2015-10-28T13:16:31.951Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.062 34.132 1499.5734 13:15:59.08M 2015-10-28T13:16:32.154Z|I-OCEAN7-304-XXXX| 25.30 13.000 40.063 34.133 1499.5741 13:15:59.27M 2015-10-28T13:16:32.404Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.061 34.131 1499.5717 13:15:59.47M 2015-10-28T13:16:32.559Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.060 34.130 1499.5714 13:15:59.72M 2015-10-28T13:16:32.764Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.059 34.129 1499.5699 13:15:59.87M 2015-10-28T13:16:32.969Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.044 34.115 1499.5532 13:16:00.09M 2015-10-28T13:16:33.169Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.043 34.114 1499.5511 13:16:00.29M 2015-10-28T13:16:33.374Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.044 34.115 1499.5510 13:16:00.49M 2015-10-28T13:16:33.579Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.045 34.117 1499.5514 13:16:00.69M 2015-10-28T13:16:33.779Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.046 34.118 1499.5524 13:16:00.89M 2015-10-28T13:16:33.979Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.048 34.120 1499.5537 13:16:01.11M 2015-10-28T13:16:34.184Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.050 34.122 1499.5563 13:16:01.30M 2015-10-28T13:16:34.392Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.052 34.124 1499.5571 13:16:01.50M 2015-10-28T13:16:34.594Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.054 34.126 1499.5582 13:16:01.70M 2015-10-28T13:16:34.809Z|I-OCEAN7-304-XXXX| 25.34 12.997 40.055 34.128 1499.5588 13:16:01.90M 2015-10-28T13:16:34.999Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.056 34.129 1499.5591 13:16:02.14M 2015-10-28T13:16:35.204Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.056 34.129 1499.5604 13:16:02.32M 2015-10-28T13:16:35.404Z|I-OCEAN7-304-XXXX| 25.38 12.997 40.057 34.130 1499.5614 13:16:02.52M 2015-10-28T13:16:35.609Z|I-OCEAN7-304-XXXX| 25.39 12.997 40.057 34.130 1499.5620 13:16:02.72M 2015-10-28T13:16:35.809Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.057 34.129 1499.5618 13:16:02.92M 2015-10-28T13:16:36.014Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.057 34.129 1499.5620 13:16:03.14M 2015-10-28T13:16:36.219Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.057 34.129 1499.5624 13:16:03.33M 2015-10-28T13:16:36.419Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.057 34.129 1499.5635 13:16:03.53M 2015-10-28T13:16:36.624Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.057 34.128 1499.5642 13:16:03.73M 2015-10-28T13:16:36.824Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.056 34.128 1499.5653 13:16:03.93M 2015-10-28T13:16:37.029Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.056 34.127 1499.5658 13:16:04.15M 2015-10-28T13:16:37.229Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.055 34.125 1499.5651 13:16:04.35M 2015-10-28T13:16:37.434Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.054 34.124 1499.5651 13:16:04.55M 2015-10-28T13:16:37.639Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.059 34.128 1499.5709 13:16:04.75M 2015-10-28T13:16:37.839Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.071 34.140 1499.5853 13:16:04.95M 2015-10-28T13:16:38.039Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.072 34.141 1499.5861 13:16:05.16M 2015-10-28T13:16:38.244Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.073 34.142 1499.5873 13:16:05.36M 2015-10-28T13:16:38.449Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.074 34.143 1499.5879 13:16:05.56M 2015-10-28T13:16:38.649Z|I-OCEAN7-304-XXXX| 25.40 13.000 40.070 34.139 1499.5825 13:16:05.76M 2015-10-28T13:16:38.854Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.069 34.139 1499.5807 13:16:05.96M 2015-10-28T13:16:39.059Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.068 34.138 1499.5803 13:16:06.18M 2015-10-28T13:16:39.279Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.045 34.116 1499.5535 13:16:06.38M 2015-10-28T13:16:39.464Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.045 34.116 1499.5524 13:16:06.60M 2015-10-28T13:16:39.669Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.045 34.117 1499.5527 13:16:06.78M 2015-10-28T13:16:39.898Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.044 34.116 1499.5498 13:16:07.00M 2015-10-28T13:16:40.074Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.036 34.108 1499.5400 13:16:07.19M 2015-10-28T13:16:40.274Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.038 34.111 1499.5420 13:16:07.40M 2015-10-28T13:16:40.479Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.038 34.111 1499.5422 13:16:07.59M 2015-10-28T13:16:40.679Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.036 34.109 1499.5394 13:16:07.79M 2015-10-28T13:16:40.884Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.035 34.108 1499.5387 13:16:08.01M 2015-10-28T13:16:41.089Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.039 34.112 1499.5427 13:16:08.21M 2015-10-28T13:16:41.295Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.040 34.113 1499.5438 13:16:08.41M 2015-10-28T13:16:41.495Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.056 34.128 1499.5615 13:16:08.61M 2015-10-28T13:16:41.699Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.057 34.129 1499.5634 13:16:08.81M 2015-10-28T13:16:41.904Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.058 34.130 1499.5641 13:16:09.03M 2015-10-28T13:16:42.105Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.059 34.131 1499.5643 13:16:09.23M 2015-10-28T13:16:42.305Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.059 34.132 1499.5649 13:16:09.42M 2015-10-28T13:16:42.511Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.053 34.126 1499.5582 13:16:09.62M 2015-10-28T13:16:42.715Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.053 34.126 1499.5562 13:16:09.82M 2015-10-28T13:16:42.915Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.054 34.127 1499.5575 13:16:10.04M 2015-10-28T13:16:43.120Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.055 34.127 1499.5590 13:16:10.24M 2015-10-28T13:16:43.320Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.055 34.128 1499.5597 13:16:10.44M 2015-10-28T13:16:43.525Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.047 34.120 1499.5503 13:16:10.64M 2015-10-28T13:16:43.745Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.045 34.118 1499.5488 13:16:10.84M 2015-10-28T13:16:43.930Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.044 34.117 1499.5477 13:16:11.07M 2015-10-28T13:16:44.135Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.042 34.115 1499.5460 13:16:11.25M 2015-10-28T13:16:44.340Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.041 34.114 1499.5438 13:16:11.45M 2015-10-28T13:16:44.540Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.041 34.114 1499.5443 13:16:11.65M 2015-10-28T13:16:44.745Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.042 34.115 1499.5443 13:16:11.85M 2015-10-28T13:16:44.945Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.043 34.116 1499.5453 13:16:12.07M 2015-10-28T13:16:45.150Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.044 34.117 1499.5470 13:16:12.27M 2015-10-28T13:16:45.355Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.046 34.119 1499.5497 13:16:12.47M 2015-10-28T13:16:45.555Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.047 34.120 1499.5516 13:16:12.67M 2015-10-28T13:16:45.760Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.049 34.122 1499.5544 13:16:12.86M 2015-10-28T13:16:45.965Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.051 34.123 1499.5574 13:16:13.08M 2015-10-28T13:16:46.165Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.052 34.124 1499.5594 13:16:13.29M 2015-10-28T13:16:46.370Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.053 34.124 1499.5593 13:16:13.48M 2015-10-28T13:16:46.570Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.052 34.124 1499.5596 13:16:13.68M 2015-10-28T13:16:46.775Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.052 34.124 1499.5594 13:16:13.88M 2015-10-28T13:16:46.975Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.052 34.124 1499.5598 13:16:14.10M 2015-10-28T13:16:47.175Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.051 34.123 1499.5587 13:16:14.30M 2015-10-28T13:16:47.380Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.050 34.122 1499.5571 13:16:14.50M 2015-10-28T13:16:47.630Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.048 34.120 1499.5546 13:16:14.70M 2015-10-28T13:16:47.790Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.046 34.118 1499.5531 13:16:14.94M 2015-10-28T13:16:47.995Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.044 34.116 1499.5508 13:16:15.12M 2015-10-28T13:16:48.215Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.044 34.116 1499.5499 13:16:15.32M 2015-10-28T13:16:48.395Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.044 34.116 1499.5498 13:16:15.53M 2015-10-28T13:16:48.605Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.043 34.115 1499.5485 13:16:15.71M 2015-10-28T13:16:48.805Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.046 34.118 1499.5518 13:16:15.91M 2015-10-28T13:16:49.005Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.047 34.119 1499.5525 13:16:16.13M 2015-10-28T13:16:49.210Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.050 34.122 1499.5551 13:16:16.33M 2015-10-28T13:16:49.415Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.052 34.124 1499.5571 13:16:16.53M 2015-10-28T13:16:49.620Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.054 34.126 1499.5591 13:16:16.73M 2015-10-28T13:16:49.820Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.056 34.129 1499.5601 13:16:16.93M 2015-10-28T13:16:50.020Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.057 34.130 1499.5619 13:16:17.15M 2015-10-28T13:16:50.225Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.059 34.132 1499.5637 13:16:17.34M 2015-10-28T13:16:50.430Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.058 34.131 1499.5624 13:16:17.54M 2015-10-28T13:16:50.630Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.057 34.130 1499.5618 13:16:17.74M 2015-10-28T13:16:50.835Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.044 34.117 1499.5469 13:16:17.94M 2015-10-28T13:16:51.040Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.043 34.116 1499.5458 13:16:18.16M 2015-10-28T13:16:51.240Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.044 34.117 1499.5466 13:16:18.36M 2015-10-28T13:16:51.445Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.043 34.116 1499.5471 13:16:18.56M 2015-10-28T13:16:51.665Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.042 34.115 1499.5461 13:16:18.76M 2015-10-28T13:16:51.850Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.041 34.113 1499.5448 13:16:18.96M 2015-10-28T13:16:52.055Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.051 34.123 1499.5573 13:16:19.18M 2015-10-28T13:16:52.255Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.053 34.125 1499.5587 13:16:19.38M 2015-10-28T13:16:52.460Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.070 34.141 1499.5780 13:16:19.57M 2015-10-28T13:16:52.725Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.071 34.142 1499.5785 13:16:19.77M 2015-10-28T13:16:52.865Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.067 34.138 1499.5743 13:16:20.05M 2015-10-28T13:16:53.070Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.064 34.136 1499.5720 13:16:20.19M 2015-10-28T13:16:53.270Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.062 34.134 1499.5690 13:16:20.39M 2015-10-28T13:16:53.475Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.060 34.132 1499.5675 13:16:20.59M 2015-10-28T13:16:53.680Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.058 34.130 1499.5654 13:16:20.79M 2015-10-28T13:16:53.880Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.056 34.128 1499.5631 13:16:21.01M 2015-10-28T13:16:54.085Z|I-OCEAN7-304-XXXX| 25.41 12.999 40.054 34.126 1499.5612 13:16:21.21M 2015-10-28T13:16:54.285Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.040 34.113 1499.5458 13:16:21.40M 2015-10-28T13:16:54.490Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.038 34.111 1499.5430 13:16:21.60M 2015-10-28T13:16:54.690Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.037 34.110 1499.5417 13:16:21.80M 2015-10-28T13:16:54.895Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.036 34.108 1499.5408 13:16:22.02M 2015-10-28T13:16:55.095Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.035 34.107 1499.5406 13:16:22.22M 2015-10-28T13:16:55.305Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.035 34.108 1499.5383 13:16:22.42M 2015-10-28T13:16:55.505Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.035 34.108 1499.5385 13:16:22.62M 2015-10-28T13:16:55.710Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.035 34.108 1499.5393 13:16:22.81M 2015-10-28T13:16:55.932Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.036 34.109 1499.5403 13:16:23.04M 2015-10-28T13:16:56.115Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.050 34.122 1499.5562 13:16:23.24M 2015-10-28T13:16:56.320Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.052 34.124 1499.5581 13:16:23.43M 2015-10-28T13:16:56.520Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.054 34.126 1499.5593 13:16:23.63M 2015-10-28T13:16:56.731Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.049 34.121 1499.5533 13:16:23.83M 2015-10-28T13:16:56.930Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.048 34.120 1499.5531 13:16:24.05M 2015-10-28T13:16:57.145Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.047 34.119 1499.5526 13:16:24.25M 2015-10-28T13:16:57.330Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.046 34.118 1499.5524 13:16:24.47M 2015-10-28T13:16:57.535Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.045 34.117 1499.5518 13:16:24.65M 2015-10-28T13:16:57.735Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.045 34.116 1499.5514 13:16:24.85M 2015-10-28T13:16:57.940Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.045 34.116 1499.5516 13:16:25.06M 2015-10-28T13:16:58.145Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.044 34.116 1499.5519 13:16:25.26M 2015-10-28T13:16:58.345Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.057 34.127 1499.5667 13:16:25.46M 2015-10-28T13:16:58.551Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.058 34.128 1499.5677 13:16:25.66M 2015-10-28T13:16:58.751Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.069 34.139 1499.5796 13:16:25.86M 2015-10-28T13:16:58.966Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.069 34.139 1499.5802 13:16:26.08M 2015-10-28T13:16:59.160Z|I-OCEAN7-304-XXXX| 25.30 13.000 40.070 34.140 1499.5801 13:16:26.28M 2015-10-28T13:16:59.360Z|I-OCEAN7-304-XXXX| 25.30 13.000 40.068 34.138 1499.5776 13:16:26.48M 2015-10-28T13:16:59.565Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.067 34.138 1499.5776 13:16:26.68M 2015-10-28T13:16:59.770Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.066 34.137 1499.5759 13:16:26.88M 2015-10-28T13:16:59.970Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.049 34.120 1499.5562 13:16:27.10M