2015-10-28T13:15:00.185Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.029 34.102 1499.5323 13:14:27.30M 2015-10-28T13:15:00.390Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.042 34.114 1499.5465 13:14:27.50M 2015-10-28T13:15:00.590Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.049 34.121 1499.5558 13:14:27.70M 2015-10-28T13:15:00.791Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.051 34.122 1499.5581 13:14:27.90M 2015-10-28T13:15:01.010Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.052 34.124 1499.5598 13:14:28.11M 2015-10-28T13:15:01.195Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.053 34.124 1499.5607 13:14:28.33M 2015-10-28T13:15:01.400Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.052 34.124 1499.5592 13:14:28.51M 2015-10-28T13:15:01.605Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.051 34.122 1499.5577 13:14:28.71M 2015-10-28T13:15:01.810Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.032 34.105 1499.5369 13:14:28.91M 2015-10-28T13:15:02.010Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.032 34.104 1499.5378 13:14:29.13M 2015-10-28T13:15:02.215Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.032 34.104 1499.5377 13:14:29.33M 2015-10-28T13:15:02.415Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.032 34.104 1499.5372 13:14:29.53M 2015-10-28T13:15:02.620Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.032 34.105 1499.5371 13:14:29.72M 2015-10-28T13:15:02.820Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.028 34.100 1499.5316 13:14:29.93M 2015-10-28T13:15:03.028Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.027 34.099 1499.5308 13:14:30.14M 2015-10-28T13:15:03.231Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.026 34.099 1499.5298 13:14:30.34M 2015-10-28T13:15:03.431Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.026 34.099 1499.5304 13:14:30.54M 2015-10-28T13:15:03.635Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.026 34.099 1499.5309 13:14:30.74M 2015-10-28T13:15:03.835Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.036 34.108 1499.5422 13:14:30.94M 2015-10-28T13:15:04.040Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.038 34.110 1499.5447 13:14:31.16M 2015-10-28T13:15:04.245Z|I-OCEAN7-304-XXXX| 25.39 13.000 40.041 34.112 1499.5482 13:14:31.36M 2015-10-28T13:15:04.450Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.049 34.120 1499.5575 13:14:31.56M 2015-10-28T13:15:04.650Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.050 34.121 1499.5571 13:14:31.76M 2015-10-28T13:15:04.855Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.044 34.115 1499.5502 13:14:31.95M 2015-10-28T13:15:05.055Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.043 34.115 1499.5487 13:14:32.17M 2015-10-28T13:15:05.260Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.042 34.114 1499.5472 13:14:32.37M 2015-10-28T13:15:05.480Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.040 34.112 1499.5452 13:14:32.57M 2015-10-28T13:15:05.665Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.039 34.111 1499.5437 13:14:32.79M 2015-10-28T13:15:05.865Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.038 34.110 1499.5432 13:14:32.97M 2015-10-28T13:15:06.115Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.037 34.109 1499.5420 13:14:33.19M 2015-10-28T13:15:06.275Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.035 34.107 1499.5409 13:14:33.43M 2015-10-28T13:15:06.481Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.035 34.107 1499.5405 13:14:33.59M 2015-10-28T13:15:06.681Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.035 34.108 1499.5396 13:14:33.79M 2015-10-28T13:15:06.880Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.035 34.108 1499.5391 13:14:34.00M 2015-10-28T13:15:07.085Z|I-OCEAN7-304-XXXX| 25.28 13.000 40.035 34.106 1499.5426 13:14:34.20M 2015-10-28T13:15:07.291Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.036 34.108 1499.5399 13:14:34.40M 2015-10-28T13:15:07.497Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.036 34.108 1499.5398 13:14:34.60M 2015-10-28T13:15:07.696Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.036 34.109 1499.5400 13:14:34.80M 2015-10-28T13:15:07.900Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.037 34.109 1499.5399 13:14:35.02M 2015-10-28T13:15:08.100Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.037 34.111 1499.5405 13:14:35.22M 2015-10-28T13:15:08.306Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.038 34.111 1499.5403 13:14:35.42M 2015-10-28T13:15:08.508Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.039 34.112 1499.5415 13:14:35.62M 2015-10-28T13:15:08.711Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.040 34.113 1499.5420 13:14:35.81M 2015-10-28T13:15:08.915Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.036 34.110 1499.5385 13:14:36.03M 2015-10-28T13:15:09.115Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.035 34.109 1499.5374 13:14:36.23M 2015-10-28T13:15:09.315Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.035 34.108 1499.5367 13:14:36.43M 2015-10-28T13:15:09.521Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.034 34.107 1499.5353 13:14:36.63M 2015-10-28T13:15:09.731Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.034 34.107 1499.5352 13:14:36.83M 2015-10-28T13:15:09.946Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.031 34.105 1499.5326 13:14:37.05M 2015-10-28T13:15:10.131Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.032 34.105 1499.5332 13:14:37.27M 2015-10-28T13:15:10.336Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.032 34.106 1499.5344 13:14:37.45M 2015-10-28T13:15:10.541Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.033 34.106 1499.5354 13:14:37.65M 2015-10-28T13:15:10.741Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.042 34.114 1499.5460 13:14:37.85M 2015-10-28T13:15:10.946Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.043 34.116 1499.5475 13:14:38.06M 2015-10-28T13:15:11.191Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.044 34.116 1499.5492 13:14:38.26M 2015-10-28T13:15:11.351Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.045 34.117 1499.5503 13:14:38.51M 2015-10-28T13:15:11.551Z|I-OCEAN7-304-XXXX| 25.40 12.998 40.047 34.119 1499.5525 13:14:38.66M 2015-10-28T13:15:11.756Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.047 34.120 1499.5521 13:14:38.86M 2015-10-28T13:15:11.956Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.048 34.121 1499.5522 13:14:39.08M 2015-10-28T13:15:12.161Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.049 34.122 1499.5536 13:14:39.28M 2015-10-28T13:15:12.366Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.050 34.123 1499.5542 13:14:39.48M 2015-10-28T13:15:12.571Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.051 34.124 1499.5547 13:14:39.68M 2015-10-28T13:15:12.771Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.049 34.122 1499.5515 13:14:39.88M 2015-10-28T13:15:12.971Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.037 34.110 1499.5377 13:14:40.09M 2015-10-28T13:15:13.176Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.025 34.099 1499.5240 13:14:40.29M 2015-10-28T13:15:13.381Z|I-OCEAN7-304-XXXX| 25.34 12.997 40.025 34.099 1499.5236 13:14:40.49M 2015-10-28T13:15:13.581Z|I-OCEAN7-304-XXXX| 25.34 12.997 40.024 34.099 1499.5222 13:14:40.69M 2015-10-28T13:15:13.786Z|I-OCEAN7-304-XXXX| 25.35 12.996 40.023 34.098 1499.5209 13:14:40.89M 2015-10-28T13:15:13.987Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.022 34.097 1499.5187 13:14:41.11M 2015-10-28T13:15:14.196Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.021 34.096 1499.5173 13:14:41.31M 2015-10-28T13:15:14.416Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.036 34.111 1499.5356 13:14:41.51M 2015-10-28T13:15:14.601Z|I-OCEAN7-304-XXXX| 25.34 12.997 40.036 34.111 1499.5353 13:14:41.72M 2015-10-28T13:15:14.801Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.036 34.110 1499.5358 13:14:41.90M 2015-10-28T13:15:15.006Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.043 34.117 1499.5432 13:14:42.13M 2015-10-28T13:15:15.206Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.044 34.118 1499.5448 13:14:42.32M 2015-10-28T13:15:15.411Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.045 34.119 1499.5460 13:14:42.52M 2015-10-28T13:15:15.616Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.046 34.120 1499.5470 13:14:42.72M 2015-10-28T13:15:15.816Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.048 34.121 1499.5496 13:14:42.92M 2015-10-28T13:15:16.016Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.049 34.122 1499.5519 13:14:43.14M 2015-10-28T13:15:16.228Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.050 34.122 1499.5533 13:14:43.34M 2015-10-28T13:15:16.428Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.050 34.123 1499.5541 13:14:43.54M 2015-10-28T13:15:16.631Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.050 34.123 1499.5541 13:14:43.74M 2015-10-28T13:15:16.831Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.050 34.122 1499.5540 13:14:43.94M 2015-10-28T13:15:17.036Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.049 34.122 1499.5542 13:14:44.15M 2015-10-28T13:15:17.236Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.040 34.113 1499.5432 13:14:44.35M 2015-10-28T13:15:17.441Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.038 34.111 1499.5410 13:14:44.55M 2015-10-28T13:15:17.641Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.036 34.109 1499.5387 13:14:44.75M 2015-10-28T13:15:17.846Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.035 34.108 1499.5377 13:14:44.95M 2015-10-28T13:15:18.051Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.034 34.107 1499.5366 13:14:45.17M 2015-10-28T13:15:18.256Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.033 34.106 1499.5358 13:14:45.37M 2015-10-28T13:15:18.456Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.035 34.107 1499.5387 13:14:45.57M 2015-10-28T13:15:18.656Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.035 34.107 1499.5387 13:14:45.76M 2015-10-28T13:15:18.881Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.040 34.112 1499.5452 13:14:45.96M 2015-10-28T13:15:19.068Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.040 34.113 1499.5449 13:14:46.20M 2015-10-28T13:15:19.268Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.040 34.113 1499.5448 13:14:46.38M 2015-10-28T13:15:19.473Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.041 34.113 1499.5461 13:14:46.58M 2015-10-28T13:15:19.676Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.041 34.113 1499.5464 13:14:46.78M 2015-10-28T13:15:19.876Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.048 34.120 1499.5543 13:14:47.00M 2015-10-28T13:15:20.081Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.048 34.120 1499.5542 13:14:47.20M 2015-10-28T13:15:20.281Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.048 34.120 1499.5553 13:14:47.40M 2015-10-28T13:15:20.486Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.049 34.120 1499.5553 13:14:47.60M 2015-10-28T13:15:20.691Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.049 34.120 1499.5565 13:14:47.79M 2015-10-28T13:15:20.896Z|I-OCEAN7-304-XXXX| 25.26 13.000 40.050 34.121 1499.5566 13:14:48.01M 2015-10-28T13:15:21.091Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.050 34.121 1499.5570 13:14:48.21M 2015-10-28T13:15:21.296Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.050 34.121 1499.5568 13:14:48.41M 2015-10-28T13:15:21.501Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.048 34.119 1499.5552 13:14:48.61M 2015-10-28T13:15:21.701Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.030 34.102 1499.5363 13:14:48.81M 2015-10-28T13:15:21.906Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.029 34.101 1499.5350 13:14:49.03M 2015-10-28T13:15:22.111Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.028 34.100 1499.5331 13:14:49.23M 2015-10-28T13:15:22.316Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.029 34.101 1499.5338 13:14:49.43M 2015-10-28T13:15:22.516Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.029 34.102 1499.5341 13:14:49.63M 2015-10-28T13:15:22.721Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.030 34.102 1499.5345 13:14:49.82M 2015-10-28T13:15:22.921Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.049 34.120 1499.5560 13:14:50.04M 2015-10-28T13:15:23.126Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.049 34.121 1499.5570 13:14:50.24M 2015-10-28T13:15:23.351Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.051 34.122 1499.5590 13:14:50.44M 2015-10-28T13:15:23.531Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.052 34.123 1499.5607 13:14:50.66M 2015-10-28T13:15:23.731Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.052 34.123 1499.5609 13:14:50.84M 2015-10-28T13:15:23.936Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.054 34.124 1499.5625 13:14:51.06M 2015-10-28T13:15:24.141Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.054 34.125 1499.5640 13:14:51.26M 2015-10-28T13:15:24.341Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.055 34.126 1499.5647 13:14:51.45M 2015-10-28T13:15:24.546Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.056 34.126 1499.5657 13:14:51.66M 2015-10-28T13:15:24.751Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.056 34.126 1499.5653 13:14:51.85M 2015-10-28T13:15:24.951Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.049 34.120 1499.5574 13:14:52.07M 2015-10-28T13:15:25.156Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.048 34.119 1499.5558 13:14:52.27M 2015-10-28T13:15:25.361Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.031 34.104 1499.5367 13:14:52.47M 2015-10-28T13:15:25.566Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.030 34.102 1499.5355 13:14:52.67M 2015-10-28T13:15:25.766Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.029 34.101 1499.5344 13:14:52.87M 2015-10-28T13:15:25.966Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.027 34.099 1499.5321 13:14:53.09M 2015-10-28T13:15:26.171Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.026 34.099 1499.5313 13:14:53.29M 2015-10-28T13:15:26.416Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.026 34.099 1499.5302 13:14:53.49M 2015-10-28T13:15:26.576Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.027 34.100 1499.5297 13:14:53.73M 2015-10-28T13:15:26.776Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.027 34.100 1499.5299 13:14:53.88M 2015-10-28T13:15:26.981Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.027 34.101 1499.5303 13:14:54.10M 2015-10-28T13:15:27.188Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.028 34.101 1499.5306 13:14:54.30M 2015-10-28T13:15:27.391Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.044 34.116 1499.5482 13:14:54.50M 2015-10-28T13:15:27.591Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.059 34.131 1499.5643 13:14:54.70M 2015-10-28T13:15:27.816Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.056 34.128 1499.5618 13:14:54.90M 2015-10-28T13:15:27.996Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.054 34.126 1499.5599 13:14:55.14M 2015-10-28T13:15:28.201Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.053 34.125 1499.5592 13:14:55.32M 2015-10-28T13:15:28.406Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.052 34.124 1499.5587 13:14:55.52M 2015-10-28T13:15:28.606Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.051 34.123 1499.5570 13:14:55.72M 2015-10-28T13:15:28.811Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.050 34.122 1499.5552 13:14:55.92M 2015-10-28T13:15:29.011Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.048 34.120 1499.5529 13:14:56.13M 2015-10-28T13:15:29.216Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.046 34.119 1499.5504 13:14:56.33M 2015-10-28T13:15:29.422Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.045 34.117 1499.5498 13:14:56.53M 2015-10-28T13:15:29.622Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.044 34.116 1499.5490 13:14:56.73M 2015-10-28T13:15:29.828Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.043 34.115 1499.5481 13:14:56.93M 2015-10-28T13:15:30.031Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.043 34.115 1499.5474 13:14:57.15M 2015-10-28T13:15:30.232Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.042 34.115 1499.5461 13:14:57.35M 2015-10-28T13:15:30.436Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.042 34.114 1499.5471 13:14:57.55M 2015-10-28T13:15:30.636Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.042 34.114 1499.5466 13:14:57.74M 2015-10-28T13:15:30.841Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.042 34.114 1499.5474 13:14:57.94M 2015-10-28T13:15:31.047Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.042 34.114 1499.5481 13:14:58.16M 2015-10-28T13:15:31.246Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.043 34.115 1499.5479 13:14:58.36M 2015-10-28T13:15:31.496Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.042 34.115 1499.5466 13:14:58.56M 2015-10-28T13:15:31.651Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.043 34.115 1499.5472 13:14:58.80M 2015-10-28T13:15:31.857Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.043 34.115 1499.5472 13:14:58.96M 2015-10-28T13:15:32.057Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.043 34.115 1499.5493 13:14:59.18M 2015-10-28T13:15:32.277Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.044 34.116 1499.5505 13:14:59.37M 2015-10-28T13:15:32.465Z|I-OCEAN7-304-XXXX| 25.30 13.000 40.045 34.116 1499.5516 13:14:59.59M 2015-10-28T13:15:32.668Z|I-OCEAN7-304-XXXX| 25.30 13.000 40.045 34.116 1499.5522 13:14:59.77M 2015-10-28T13:15:32.872Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.045 34.117 1499.5519 13:14:59.97M 2015-10-28T13:15:33.077Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.044 34.116 1499.5514 13:15:00.19M 2015-10-28T13:15:33.299Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.043 34.114 1499.5499 13:15:00.39M 2015-10-28T13:15:33.482Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.042 34.114 1499.5491 13:15:00.59M 2015-10-28T13:15:33.682Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.042 34.113 1499.5485 13:15:00.79M 2015-10-28T13:15:33.882Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.041 34.113 1499.5468 13:15:01.01M 2015-10-28T13:15:34.092Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.040 34.112 1499.5458 13:15:01.21M 2015-10-28T13:15:34.292Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.040 34.112 1499.5455 13:15:01.41M 2015-10-28T13:15:34.497Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.039 34.111 1499.5463 13:15:01.61M 2015-10-28T13:15:34.697Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.040 34.111 1499.5468 13:15:01.80M 2015-10-28T13:15:34.902Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.041 34.113 1499.5479 13:15:02.02M 2015-10-28T13:15:35.126Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.042 34.114 1499.5482 13:15:02.22M 2015-10-28T13:15:35.308Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.042 34.114 1499.5482 13:15:02.42M 2015-10-28T13:15:35.507Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.042 34.114 1499.5481 13:15:02.62M 2015-10-28T13:15:35.717Z|I-OCEAN7-304-XXXX| 25.38 12.999 40.043 34.115 1499.5490 13:15:02.82M 2015-10-28T13:15:35.917Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.043 34.116 1499.5490 13:15:03.04M 2015-10-28T13:15:36.122Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.042 34.115 1499.5472 13:15:03.24M 2015-10-28T13:15:36.322Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.041 34.114 1499.5460 13:15:03.44M 2015-10-28T13:15:36.572Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.039 34.112 1499.5439 13:15:03.63M 2015-10-28T13:15:36.747Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.038 34.111 1499.5428 13:15:03.88M 2015-10-28T13:15:36.932Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.038 34.110 1499.5427 13:15:04.07M 2015-10-28T13:15:37.132Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.038 34.110 1499.5435 13:15:04.25M 2015-10-28T13:15:37.337Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.039 34.111 1499.5443 13:15:04.45M 2015-10-28T13:15:37.537Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.040 34.112 1499.5453 13:15:04.65M 2015-10-28T13:15:37.749Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.041 34.113 1499.5470 13:15:04.85M 2015-10-28T13:15:37.951Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.043 34.115 1499.5490 13:15:05.07M 2015-10-28T13:15:38.147Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.044 34.116 1499.5507 13:15:05.27M 2015-10-28T13:15:38.352Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.046 34.117 1499.5514 13:15:05.47M 2015-10-28T13:15:38.552Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.046 34.118 1499.5533 13:15:05.66M 2015-10-28T13:15:38.757Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.047 34.118 1499.5542 13:15:05.86M 2015-10-28T13:15:38.962Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.047 34.119 1499.5554 13:15:06.08M 2015-10-28T13:15:39.167Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.048 34.121 1499.5522 13:15:06.28M 2015-10-28T13:15:39.367Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.048 34.121 1499.5518 13:15:06.48M 2015-10-28T13:15:39.572Z|I-OCEAN7-304-XXXX| 25.35 12.997 40.049 34.122 1499.5520 13:15:06.68M 2015-10-28T13:15:39.772Z|I-OCEAN7-304-XXXX| 25.35 12.997 40.049 34.122 1499.5514 13:15:06.88M 2015-10-28T13:15:39.982Z|I-OCEAN7-304-XXXX| 25.35 12.997 40.049 34.122 1499.5509 13:15:07.10M 2015-10-28T13:15:40.182Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.049 34.122 1499.5494 13:15:07.30M 2015-10-28T13:15:40.382Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.050 34.124 1499.5508 13:15:07.50M 2015-10-28T13:15:40.588Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.051 34.125 1499.5519 13:15:07.69M 2015-10-28T13:15:40.788Z|I-OCEAN7-304-XXXX| 25.34 12.997 40.052 34.126 1499.5537 13:15:07.89M 2015-10-28T13:15:40.992Z|I-OCEAN7-304-XXXX| 25.34 12.997 40.054 34.128 1499.5565 13:15:08.11M 2015-10-28T13:15:41.212Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.054 34.127 1499.5574 13:15:08.31M 2015-10-28T13:15:41.397Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.054 34.127 1499.5577 13:15:08.53M 2015-10-28T13:15:41.602Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.053 34.126 1499.5576 13:15:08.71M 2015-10-28T13:15:41.802Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.052 34.125 1499.5562 13:15:08.91M 2015-10-28T13:15:42.007Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.050 34.122 1499.5551 13:15:09.13M 2015-10-28T13:15:42.212Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.048 34.120 1499.5535 13:15:09.33M 2015-10-28T13:15:42.425Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.046 34.118 1499.5505 13:15:09.53M 2015-10-28T13:15:42.617Z|I-OCEAN7-304-XXXX| 25.29 13.001 40.045 34.115 1499.5546 13:15:09.72M 2015-10-28T13:15:42.822Z|I-OCEAN7-304-XXXX| 25.30 13.001 40.056 34.125 1499.5673 13:15:09.92M 2015-10-28T13:15:43.022Z|I-OCEAN7-304-XXXX| 25.36 13.001 40.057 34.126 1499.5703 13:15:10.14M 2015-10-28T13:15:43.228Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.058 34.129 1499.5660 13:15:10.34M 2015-10-28T13:15:43.428Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.059 34.131 1499.5656 13:15:10.54M 2015-10-28T13:15:43.632Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.059 34.131 1499.5648 13:15:10.74M 2015-10-28T13:15:43.837Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.059 34.132 1499.5640 13:15:10.94M 2015-10-28T13:15:44.037Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.059 34.131 1499.5625 13:15:11.16M 2015-10-28T13:15:44.242Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.058 34.131 1499.5596 13:15:11.36M 2015-10-28T13:15:44.447Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.055 34.129 1499.5562 13:15:11.56M 2015-10-28T13:15:44.647Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.053 34.127 1499.5531 13:15:11.76M 2015-10-28T13:15:44.852Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.043 34.117 1499.5417 13:15:11.95M 2015-10-28T13:15:45.052Z|I-OCEAN7-304-XXXX| 25.35 12.996 40.041 34.116 1499.5413 13:15:12.17M 2015-10-28T13:15:45.257Z|I-OCEAN7-304-XXXX| 25.35 12.997 40.040 34.115 1499.5409 13:15:12.37M 2015-10-28T13:15:45.457Z|I-OCEAN7-304-XXXX| 25.35 12.997 40.041 34.114 1499.5417 13:15:12.57M 2015-10-28T13:15:45.677Z|I-OCEAN7-304-XXXX| 25.34 12.997 40.041 34.115 1499.5430 13:15:12.77M 2015-10-28T13:15:45.869Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.042 34.116 1499.5442 13:15:13.01M 2015-10-28T13:15:46.067Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.043 34.116 1499.5454 13:15:13.19M 2015-10-28T13:15:46.272Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.042 34.115 1499.5453 13:15:13.39M 2015-10-28T13:15:46.477Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.042 34.115 1499.5459 13:15:13.59M 2015-10-28T13:15:46.722Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.042 34.114 1499.5458 13:15:13.79M 2015-10-28T13:15:46.882Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.041 34.114 1499.5454 13:15:14.05M 2015-10-28T13:15:47.082Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.040 34.113 1499.5444 13:15:14.20M 2015-10-28T13:15:47.287Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.039 34.111 1499.5435 13:15:14.40M 2015-10-28T13:15:47.492Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.037 34.110 1499.5431 13:15:14.60M 2015-10-28T13:15:47.692Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.037 34.109 1499.5425 13:15:14.80M 2015-10-28T13:15:47.897Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.037 34.110 1499.5430 13:15:15.02M 2015-10-28T13:15:48.097Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.038 34.110 1499.5430 13:15:15.22M 2015-10-28T13:15:48.297Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.039 34.111 1499.5431 13:15:15.41M 2015-10-28T13:15:48.502Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.040 34.113 1499.5442 13:15:15.61M 2015-10-28T13:15:48.707Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.041 34.114 1499.5452 13:15:15.81M 2015-10-28T13:15:48.912Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.042 34.115 1499.5461 13:15:16.03M 2015-10-28T13:15:49.112Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.043 34.116 1499.5463 13:15:16.23M 2015-10-28T13:15:49.317Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.045 34.117 1499.5485 13:15:16.43M 2015-10-28T13:15:49.522Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.050 34.123 1499.5549 13:15:16.63M 2015-10-28T13:15:49.722Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.038 34.111 1499.5415 13:15:16.83M 2015-10-28T13:15:49.927Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.038 34.111 1499.5416 13:15:17.05M 2015-10-28T13:15:50.147Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.037 34.109 1499.5408 13:15:17.25M 2015-10-28T13:15:50.332Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.036 34.108 1499.5396 13:15:17.46M 2015-10-28T13:15:50.532Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.034 34.107 1499.5381 13:15:17.65M 2015-10-28T13:15:50.737Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.033 34.106 1499.5361 13:15:17.84M 2015-10-28T13:15:50.942Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.035 34.108 1499.5386 13:15:18.06M 2015-10-28T13:15:51.142Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.035 34.108 1499.5392 13:15:18.26M 2015-10-28T13:15:51.342Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.036 34.108 1499.5396 13:15:18.46M 2015-10-28T13:15:51.554Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.036 34.109 1499.5404 13:15:18.66M 2015-10-28T13:15:51.797Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.037 34.110 1499.5424 13:15:18.86M 2015-10-28T13:15:51.957Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.038 34.110 1499.5437 13:15:19.12M 2015-10-28T13:15:52.157Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.040 34.112 1499.5453 13:15:19.28M 2015-10-28T13:15:52.357Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.041 34.113 1499.5464 13:15:19.48M 2015-10-28T13:15:52.562Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.042 34.115 1499.5470 13:15:19.67M 2015-10-28T13:15:52.772Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.044 34.116 1499.5483 13:15:19.87M 2015-10-28T13:15:52.972Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.049 34.121 1499.5527 13:15:20.09M 2015-10-28T13:15:53.172Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.041 34.114 1499.5439 13:15:20.29M 2015-10-28T13:15:53.377Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.040 34.113 1499.5425 13:15:20.49M 2015-10-28T13:15:53.582Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.038 34.112 1499.5411 13:15:20.69M 2015-10-28T13:15:53.782Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.037 34.110 1499.5394 13:15:20.89M 2015-10-28T13:15:53.987Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.031 34.104 1499.5327 13:15:21.11M 2015-10-28T13:15:54.188Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.031 34.104 1499.5333 13:15:21.31M 2015-10-28T13:15:54.392Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.031 34.104 1499.5331 13:15:21.51M 2015-10-28T13:15:54.613Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.043 34.116 1499.5475 13:15:21.71M 2015-10-28T13:15:54.797Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.045 34.118 1499.5482 13:15:21.92M 2015-10-28T13:15:55.003Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.046 34.120 1499.5492 13:15:22.12M 2015-10-28T13:15:55.202Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.048 34.121 1499.5513 13:15:22.32M 2015-10-28T13:15:55.408Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.058 34.130 1499.5642 13:15:22.52M 2015-10-28T13:15:55.613Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.059 34.130 1499.5658 13:15:22.72M 2015-10-28T13:15:55.813Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.059 34.130 1499.5681 13:15:22.92M 2015-10-28T13:15:56.025Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.059 34.130 1499.5685 13:15:23.14M 2015-10-28T13:15:56.218Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.060 34.131 1499.5687 13:15:23.34M 2015-10-28T13:15:56.423Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.060 34.130 1499.5687 13:15:23.54M 2015-10-28T13:15:56.623Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.059 34.130 1499.5680 13:15:23.73M 2015-10-28T13:15:56.873Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.043 34.115 1499.5500 13:15:23.93M 2015-10-28T13:15:57.033Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.042 34.113 1499.5483 13:15:24.20M 2015-10-28T13:15:57.238Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.040 34.112 1499.5465 13:15:24.35M 2015-10-28T13:15:57.438Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.039 34.111 1499.5449 13:15:24.55M 2015-10-28T13:15:57.638Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.038 34.110 1499.5438 13:15:24.75M 2015-10-28T13:15:57.843Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.037 34.109 1499.5432 13:15:24.95M 2015-10-28T13:15:58.048Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.048 34.119 1499.5564 13:15:25.17M 2015-10-28T13:15:58.253Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.051 34.122 1499.5598 13:15:25.37M 2015-10-28T13:15:58.453Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.055 34.126 1499.5636 13:15:25.56M 2015-10-28T13:15:58.658Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.055 34.127 1499.5636 13:15:25.76M 2015-10-28T13:15:58.858Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.056 34.128 1499.5635 13:15:25.96M 2015-10-28T13:15:59.078Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.057 34.128 1499.5636 13:15:26.18M 2015-10-28T13:15:59.268Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.057 34.128 1499.5636 13:15:26.40M 2015-10-28T13:15:59.473Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.056 34.128 1499.5627 13:15:26.58M 2015-10-28T13:15:59.668Z|I-OCEAN7-304-XXXX| 25.38 12.998 40.040 34.113 1499.5444 13:15:26.78M 2015-10-28T13:15:59.873Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.033 34.106 1499.5361 13:15:27.00M