2015-10-28T13:14:00.088Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.040 34.113 1499.5447 13:13:27.20M 2015-10-28T13:14:00.293Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.041 34.114 1499.5446 13:13:27.40M 2015-10-28T13:14:00.493Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.042 34.115 1499.5448 13:13:27.60M 2015-10-28T13:14:00.698Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.042 34.115 1499.5444 13:13:27.80M 2015-10-28T13:14:00.898Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.032 34.106 1499.5334 13:13:28.02M 2015-10-28T13:14:01.103Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.032 34.106 1499.5326 13:13:28.22M 2015-10-28T13:14:01.303Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.024 34.098 1499.5233 13:13:28.42M 2015-10-28T13:14:01.509Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.026 34.101 1499.5248 13:13:28.61M 2015-10-28T13:14:01.713Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.027 34.102 1499.5261 13:13:28.81M 2015-10-28T13:14:01.913Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.027 34.101 1499.5245 13:13:29.03M 2015-10-28T13:14:02.113Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.026 34.101 1499.5249 13:13:29.23M 2015-10-28T13:14:02.318Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.026 34.101 1499.5237 13:13:29.43M 2015-10-28T13:14:02.523Z|I-OCEAN7-304-XXXX| 25.32 12.996 40.026 34.101 1499.5234 13:13:29.63M 2015-10-28T13:14:02.723Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.037 34.112 1499.5363 13:13:29.83M 2015-10-28T13:14:02.949Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.038 34.113 1499.5381 13:13:30.05M 2015-10-28T13:14:03.133Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.050 34.124 1499.5510 13:13:30.26M 2015-10-28T13:14:03.333Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.050 34.124 1499.5526 13:13:30.45M 2015-10-28T13:14:03.538Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.045 34.118 1499.5476 13:13:30.64M 2015-10-28T13:14:03.738Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.044 34.117 1499.5465 13:13:30.84M 2015-10-28T13:14:03.948Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.044 34.117 1499.5465 13:13:31.06M 2015-10-28T13:14:04.148Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.043 34.116 1499.5459 13:13:31.26M 2015-10-28T13:14:04.350Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.042 34.116 1499.5443 13:13:31.46M 2015-10-28T13:14:04.553Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.041 34.115 1499.5428 13:13:31.66M 2015-10-28T13:14:04.753Z|I-OCEAN7-304-XXXX| 25.34 12.997 40.040 34.114 1499.5415 13:13:31.86M 2015-10-28T13:14:04.958Z|I-OCEAN7-304-XXXX| 25.34 12.997 40.039 34.113 1499.5388 13:13:32.08M 2015-10-28T13:14:05.213Z|I-OCEAN7-304-XXXX| 25.35 12.996 40.038 34.113 1499.5376 13:13:32.28M 2015-10-28T13:14:05.363Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.038 34.111 1499.5404 13:13:32.52M 2015-10-28T13:14:05.568Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.038 34.111 1499.5417 13:13:32.67M 2015-10-28T13:14:05.773Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.039 34.111 1499.5422 13:13:32.87M 2015-10-28T13:14:05.973Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.040 34.112 1499.5453 13:13:33.09M 2015-10-28T13:14:06.178Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.040 34.112 1499.5458 13:13:33.29M 2015-10-28T13:14:06.383Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.041 34.113 1499.5466 13:13:33.49M 2015-10-28T13:14:06.583Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.041 34.113 1499.5469 13:13:33.69M 2015-10-28T13:14:06.788Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.042 34.113 1499.5485 13:13:33.89M 2015-10-28T13:14:06.989Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.042 34.114 1499.5492 13:13:34.11M 2015-10-28T13:14:07.193Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.043 34.114 1499.5497 13:13:34.31M 2015-10-28T13:14:07.413Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.042 34.114 1499.5488 13:13:34.50M 2015-10-28T13:14:07.598Z|I-OCEAN7-304-XXXX| 25.32 13.001 40.041 34.112 1499.5507 13:13:34.72M 2015-10-28T13:14:07.798Z|I-OCEAN7-304-XXXX| 25.32 13.001 40.041 34.111 1499.5500 13:13:34.90M 2015-10-28T13:14:08.003Z|I-OCEAN7-304-XXXX| 25.32 13.001 40.040 34.110 1499.5497 13:13:35.12M 2015-10-28T13:14:08.203Z|I-OCEAN7-304-XXXX| 25.32 13.001 40.030 34.101 1499.5382 13:13:35.32M 2015-10-28T13:14:08.413Z|I-OCEAN7-304-XXXX| 25.31 13.001 40.030 34.101 1499.5371 13:13:35.52M 2015-10-28T13:14:08.613Z|I-OCEAN7-304-XXXX| 25.28 13.001 40.021 34.093 1499.5269 13:13:35.72M 2015-10-28T13:14:08.813Z|I-OCEAN7-304-XXXX| 25.28 13.001 40.021 34.093 1499.5265 13:13:35.91M 2015-10-28T13:14:09.018Z|I-OCEAN7-304-XXXX| 25.28 13.001 40.021 34.093 1499.5275 13:13:36.13M 2015-10-28T13:14:09.223Z|I-OCEAN7-304-XXXX| 25.26 13.001 40.016 34.087 1499.5200 13:13:36.33M 2015-10-28T13:14:09.423Z|I-OCEAN7-304-XXXX| 25.30 13.000 40.019 34.091 1499.5245 13:13:36.53M 2015-10-28T13:14:09.629Z|I-OCEAN7-304-XXXX| 25.30 13.000 40.032 34.104 1499.5387 13:13:36.73M 2015-10-28T13:14:09.828Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.034 34.105 1499.5396 13:13:36.93M 2015-10-28T13:14:10.033Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.035 34.107 1499.5408 13:13:37.15M 2015-10-28T13:14:10.283Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.040 34.112 1499.5454 13:13:37.35M 2015-10-28T13:14:10.443Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.041 34.113 1499.5457 13:13:37.59M 2015-10-28T13:14:10.643Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.038 34.111 1499.5415 13:13:37.75M 2015-10-28T13:14:10.843Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.043 34.115 1499.5459 13:13:37.95M 2015-10-28T13:14:11.048Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.044 34.116 1499.5468 13:13:38.16M 2015-10-28T13:14:11.253Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.045 34.117 1499.5482 13:13:38.36M 2015-10-28T13:14:11.458Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.046 34.118 1499.5503 13:13:38.56M 2015-10-28T13:14:11.663Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.043 34.116 1499.5476 13:13:38.76M 2015-10-28T13:14:11.878Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.031 34.104 1499.5337 13:13:38.96M 2015-10-28T13:14:12.065Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.029 34.102 1499.5323 13:13:39.20M 2015-10-28T13:14:12.268Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.028 34.102 1499.5306 13:13:39.38M 2015-10-28T13:14:12.473Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.027 34.101 1499.5297 13:13:39.58M 2015-10-28T13:14:12.673Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.027 34.100 1499.5288 13:13:39.78M 2015-10-28T13:14:12.873Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.027 34.099 1499.5321 13:13:40.98M 2015-10-28T13:14:13.078Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.027 34.099 1499.5316 13:13:40.19M 2015-10-28T13:14:13.278Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.027 34.099 1499.5319 13:13:40.39M 2015-10-28T13:14:13.483Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.028 34.100 1499.5328 13:13:40.59M 2015-10-28T13:14:13.688Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.029 34.101 1499.5349 13:13:40.79M 2015-10-28T13:14:13.893Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.031 34.102 1499.5381 13:13:41.01M 2015-10-28T13:14:14.093Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.033 34.105 1499.5405 13:13:41.21M 2015-10-28T13:14:14.298Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.036 34.107 1499.5424 13:13:41.41M 2015-10-28T13:14:14.498Z|I-OCEAN7-304-XXXX| 25.33 13.000 40.045 34.117 1499.5529 13:13:41.61M 2015-10-28T13:14:14.703Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.046 34.118 1499.5526 13:13:41.81M 2015-10-28T13:14:14.909Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.038 34.111 1499.5433 13:13:42.03M 2015-10-28T13:14:15.113Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.038 34.110 1499.5417 13:13:42.23M 2015-10-28T13:14:15.358Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.028 34.101 1499.5303 13:13:42.42M 2015-10-28T13:14:15.518Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.027 34.100 1499.5287 13:13:42.67M 2015-10-28T13:14:15.718Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.026 34.100 1499.5271 13:13:42.82M 2015-10-28T13:14:15.923Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.028 34.102 1499.5293 13:13:43.04M 2015-10-28T13:14:16.123Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.029 34.103 1499.5298 13:13:43.24M 2015-10-28T13:14:16.343Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.030 34.104 1499.5305 13:13:43.44M 2015-10-28T13:14:16.533Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.031 34.105 1499.5317 13:13:43.65M 2015-10-28T13:14:16.733Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.033 34.107 1499.5337 13:13:43.84M 2015-10-28T13:14:16.938Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.035 34.109 1499.5358 13:13:44.06M 2015-10-28T13:14:17.143Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.038 34.111 1499.5389 13:13:44.25M 2015-10-28T13:14:17.343Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.040 34.113 1499.5420 13:13:44.46M 2015-10-28T13:14:17.543Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.041 34.113 1499.5439 13:13:44.65M 2015-10-28T13:14:17.748Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.025 34.099 1499.5276 13:13:44.85M 2015-10-28T13:14:17.954Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.025 34.098 1499.5273 13:13:45.07M 2015-10-28T13:14:18.153Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.024 34.098 1499.5266 13:13:45.27M 2015-10-28T13:14:18.358Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.024 34.097 1499.5258 13:13:45.46M 2015-10-28T13:14:18.563Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.023 34.097 1499.5244 13:13:45.67M 2015-10-28T13:14:18.763Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.027 34.100 1499.5286 13:13:45.87M 2015-10-28T13:14:18.968Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.027 34.101 1499.5294 13:13:46.09M 2015-10-28T13:14:19.168Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.029 34.102 1499.5309 13:13:46.28M 2015-10-28T13:14:19.373Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.030 34.103 1499.5326 13:13:46.48M 2015-10-28T13:14:19.578Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.032 34.105 1499.5344 13:13:46.68M 2015-10-28T13:14:19.783Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.034 34.108 1499.5361 13:13:46.88M 2015-10-28T13:14:19.983Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.038 34.112 1499.5398 13:13:47.10M 2015-10-28T13:14:20.188Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.038 34.112 1499.5389 13:13:47.30M 2015-10-28T13:14:20.433Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.038 34.112 1499.5374 13:13:47.50M 2015-10-28T13:14:20.588Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.022 34.097 1499.5190 13:13:47.74M 2015-10-28T13:14:20.813Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.021 34.096 1499.5175 13:13:47.89M 2015-10-28T13:14:20.999Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.019 34.095 1499.5159 13:13:48.13M 2015-10-28T13:14:21.204Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.018 34.093 1499.5145 13:13:48.31M 2015-10-28T13:14:21.404Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.024 34.099 1499.5215 13:13:48.51M 2015-10-28T13:14:21.608Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.026 34.100 1499.5234 13:13:48.71M 2015-10-28T13:14:21.813Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.027 34.102 1499.5248 13:13:48.91M 2015-10-28T13:14:22.025Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.043 34.117 1499.5424 13:13:49.13M 2015-10-28T13:14:22.219Z|I-OCEAN7-304-XXXX| 25.30 12.996 40.044 34.118 1499.5436 13:13:49.33M 2015-10-28T13:14:22.419Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.046 34.120 1499.5457 13:13:49.53M 2015-10-28T13:14:22.624Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.045 34.119 1499.5447 13:13:49.73M 2015-10-28T13:14:22.824Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.033 34.107 1499.5332 13:13:49.93M 2015-10-28T13:14:23.029Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.033 34.107 1499.5338 13:13:50.15M 2015-10-28T13:14:23.234Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.033 34.106 1499.5339 13:13:50.35M 2015-10-28T13:14:23.434Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.033 34.106 1499.5338 13:13:50.54M 2015-10-28T13:14:23.639Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.025 34.099 1499.5262 13:13:50.74M 2015-10-28T13:14:23.839Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.025 34.099 1499.5259 13:13:50.94M 2015-10-28T13:14:24.039Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.025 34.099 1499.5260 13:13:51.16M 2015-10-28T13:14:24.264Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.024 34.098 1499.5258 13:13:51.36M 2015-10-28T13:14:24.449Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.028 34.102 1499.5309 13:13:51.56M 2015-10-28T13:14:24.654Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.040 34.113 1499.5448 13:13:51.76M 2015-10-28T13:14:24.854Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.041 34.114 1499.5464 13:13:51.96M 2015-10-28T13:14:25.059Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.042 34.114 1499.5483 13:13:52.17M 2015-10-28T13:14:25.279Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.044 34.116 1499.5504 13:13:52.37M 2015-10-28T13:14:25.511Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.046 34.118 1499.5526 13:13:52.59M 2015-10-28T13:14:25.669Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.047 34.119 1499.5543 13:13:52.82M 2015-10-28T13:14:25.874Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.049 34.121 1499.5554 13:13:52.97M 2015-10-28T13:14:26.074Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.050 34.122 1499.5562 13:13:53.19M 2015-10-28T13:14:26.279Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.051 34.123 1499.5565 13:13:53.39M 2015-10-28T13:14:26.479Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.051 34.123 1499.5573 13:13:53.59M 2015-10-28T13:14:26.684Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.051 34.122 1499.5583 13:13:53.79M 2015-10-28T13:14:26.884Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.043 34.115 1499.5485 13:13:54.01M 2015-10-28T13:14:27.089Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.040 34.113 1499.5454 13:13:54.20M 2015-10-28T13:14:27.294Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.039 34.111 1499.5430 13:13:54.40M 2015-10-28T13:14:27.494Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.024 34.098 1499.5265 13:13:54.60M 2015-10-28T13:14:27.699Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.024 34.097 1499.5250 13:13:54.80M 2015-10-28T13:14:27.904Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.023 34.097 1499.5243 13:13:55.02M 2015-10-28T13:14:28.104Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.035 34.108 1499.5369 13:13:55.22M 2015-10-28T13:14:28.309Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.036 34.110 1499.5380 13:13:55.42M 2015-10-28T13:14:28.514Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.038 34.111 1499.5399 13:13:55.62M 2015-10-28T13:14:28.714Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.040 34.113 1499.5425 13:13:55.82M 2015-10-28T13:14:28.919Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.041 34.114 1499.5441 13:13:56.04M 2015-10-28T13:14:29.119Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.043 34.116 1499.5459 13:13:56.24M 2015-10-28T13:14:29.324Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.044 34.117 1499.5481 13:13:56.43M 2015-10-28T13:14:29.524Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.044 34.117 1499.5476 13:13:56.63M 2015-10-28T13:14:29.744Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.043 34.116 1499.5465 13:13:56.83M 2015-10-28T13:14:29.934Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.041 34.114 1499.5450 13:13:57.07M 2015-10-28T13:14:30.129Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.040 34.113 1499.5442 13:13:57.25M 2015-10-28T13:14:30.339Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.039 34.112 1499.5426 13:13:57.44M 2015-10-28T13:14:30.539Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.024 34.097 1499.5258 13:13:57.65M 2015-10-28T13:14:30.744Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.023 34.096 1499.5255 13:13:57.85M 2015-10-28T13:14:30.951Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.023 34.097 1499.5261 13:13:58.06M 2015-10-28T13:14:31.151Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.024 34.097 1499.5262 13:13:58.27M 2015-10-28T13:14:31.355Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.024 34.097 1499.5271 13:13:58.46M 2015-10-28T13:14:31.559Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.025 34.098 1499.5276 13:13:58.66M 2015-10-28T13:14:31.759Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.049 34.121 1499.5551 13:13:58.86M 2015-10-28T13:14:31.959Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.049 34.121 1499.5549 13:13:59.08M 2015-10-28T13:14:32.164Z|I-OCEAN7-304-XXXX| 25.42 12.998 40.048 34.121 1499.5542 13:13:59.28M 2015-10-28T13:14:32.369Z|I-OCEAN7-304-XXXX| 25.39 12.998 40.047 34.120 1499.5520 13:13:59.48M 2015-10-28T13:14:32.569Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.047 34.120 1499.5509 13:13:59.68M 2015-10-28T13:14:32.774Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.046 34.119 1499.5496 13:13:59.88M 2015-10-28T13:14:32.974Z|I-OCEAN7-304-XXXX| 25.35 12.997 40.030 34.104 1499.5305 13:14:00.10M 2015-10-28T13:14:33.184Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.024 34.099 1499.5238 13:14:00.29M 2015-10-28T13:14:33.384Z|I-OCEAN7-304-XXXX| 25.40 12.997 40.025 34.099 1499.5245 13:14:00.50M 2015-10-28T13:14:33.589Z|I-OCEAN7-304-XXXX| 25.39 12.997 40.025 34.099 1499.5245 13:14:00.69M 2015-10-28T13:14:33.784Z|I-OCEAN7-304-XXXX| 25.37 12.997 40.017 34.092 1499.5156 13:14:00.89M 2015-10-28T13:14:33.989Z|I-OCEAN7-304-XXXX| 25.37 12.997 40.015 34.090 1499.5129 13:14:01.11M 2015-10-28T13:14:34.209Z|I-OCEAN7-304-XXXX| 25.37 12.997 40.016 34.091 1499.5140 13:14:01.31M 2015-10-28T13:14:34.399Z|I-OCEAN7-304-XXXX| 25.37 12.997 40.017 34.092 1499.5153 13:14:01.52M 2015-10-28T13:14:34.599Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.046 34.119 1499.5482 13:14:01.71M 2015-10-28T13:14:34.804Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.045 34.118 1499.5480 13:14:01.91M 2015-10-28T13:14:35.004Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.048 34.121 1499.5520 13:14:02.13M 2015-10-28T13:14:35.226Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.048 34.121 1499.5522 13:14:02.32M 2015-10-28T13:14:35.414Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.045 34.117 1499.5487 13:14:02.52M 2015-10-28T13:14:35.664Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.044 34.116 1499.5479 13:14:02.72M 2015-10-28T13:14:35.819Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.043 34.115 1499.5482 13:14:02.97M 2015-10-28T13:14:36.024Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.043 34.115 1499.5492 13:14:03.14M 2015-10-28T13:14:36.224Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.038 34.110 1499.5437 13:14:03.34M 2015-10-28T13:14:36.424Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.030 34.102 1499.5350 13:14:03.53M 2015-10-28T13:14:36.629Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.030 34.101 1499.5348 13:14:03.73M 2015-10-28T13:14:36.834Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.029 34.101 1499.5348 13:14:03.93M 2015-10-28T13:14:37.034Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.021 34.093 1499.5261 13:14:04.15M 2015-10-28T13:14:37.240Z|I-OCEAN7-304-XXXX| 25.28 13.001 40.023 34.095 1499.5288 13:14:04.35M 2015-10-28T13:14:37.444Z|I-OCEAN7-304-XXXX| 25.24 13.001 40.023 34.095 1499.5286 13:14:04.55M 2015-10-28T13:14:37.644Z|I-OCEAN7-304-XXXX| 25.28 13.000 40.024 34.096 1499.5293 13:14:04.75M 2015-10-28T13:14:37.849Z|I-OCEAN7-304-XXXX| 25.25 13.000 40.025 34.097 1499.5295 13:14:04.95M 2015-10-28T13:14:38.054Z|I-OCEAN7-304-XXXX| 25.24 13.000 40.037 34.108 1499.5426 13:14:05.17M 2015-10-28T13:14:38.259Z|I-OCEAN7-304-XXXX| 25.24 13.000 40.038 34.110 1499.5435 13:14:05.37M 2015-10-28T13:14:38.459Z|I-OCEAN7-304-XXXX| 25.27 13.000 40.040 34.111 1499.5457 13:14:05.57M 2015-10-28T13:14:38.679Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.041 34.113 1499.5476 13:14:05.77M 2015-10-28T13:14:38.864Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.042 34.114 1499.5496 13:14:06.00M 2015-10-28T13:14:39.064Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.042 34.113 1499.5486 13:14:06.18M 2015-10-28T13:14:39.269Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.041 34.113 1499.5487 13:14:06.38M 2015-10-28T13:14:39.474Z|I-OCEAN7-304-XXXX| 25.30 13.000 40.042 34.113 1499.5483 13:14:06.58M 2015-10-28T13:14:39.679Z|I-OCEAN7-304-XXXX| 25.32 13.000 40.038 34.109 1499.5441 13:14:06.78M 2015-10-28T13:14:39.879Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.037 34.109 1499.5430 13:14:07.00M 2015-10-28T13:14:40.084Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.024 34.097 1499.5271 13:14:07.20M 2015-10-28T13:14:40.284Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.023 34.096 1499.5253 13:14:07.40M 2015-10-28T13:14:40.484Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.022 34.095 1499.5244 13:14:07.60M 2015-10-28T13:14:40.694Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.021 34.094 1499.5236 13:14:07.79M 2015-10-28T13:14:40.894Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.025 34.098 1499.5283 13:14:08.02M 2015-10-28T13:14:41.099Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.026 34.099 1499.5298 13:14:08.21M 2015-10-28T13:14:41.299Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.028 34.100 1499.5316 13:14:08.41M 2015-10-28T13:14:41.504Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.029 34.102 1499.5333 13:14:08.61M 2015-10-28T13:14:41.704Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.031 34.103 1499.5374 13:14:08.81M 2015-10-28T13:14:41.909Z|I-OCEAN7-304-XXXX| 25.38 13.000 40.032 34.104 1499.5394 13:14:09.03M 2015-10-28T13:14:42.114Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.030 34.102 1499.5366 13:14:09.23M 2015-10-28T13:14:42.314Z|I-OCEAN7-304-XXXX| 25.36 13.000 40.029 34.101 1499.5354 13:14:09.43M 2015-10-28T13:14:42.520Z|I-OCEAN7-304-XXXX| 25.37 13.000 40.028 34.100 1499.5352 13:14:09.63M 2015-10-28T13:14:42.725Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.028 34.099 1499.5348 13:14:09.83M 2015-10-28T13:14:42.925Z|I-OCEAN7-304-XXXX| 25.41 13.001 40.017 34.088 1499.5242 13:14:10.05M 2015-10-28T13:14:43.144Z|I-OCEAN7-304-XXXX| 25.40 13.001 40.015 34.087 1499.5231 13:14:10.24M 2015-10-28T13:14:43.329Z|I-OCEAN7-304-XXXX| 25.39 13.001 40.032 34.103 1499.5414 13:14:10.46M 2015-10-28T13:14:43.534Z|I-OCEAN7-304-XXXX| 25.38 13.001 40.032 34.103 1499.5411 13:14:10.64M 2015-10-28T13:14:43.734Z|I-OCEAN7-304-XXXX| 25.35 13.001 40.033 34.104 1499.5409 13:14:10.84M 2015-10-28T13:14:43.939Z|I-OCEAN7-304-XXXX| 25.34 13.001 40.034 34.105 1499.5422 13:14:11.06M 2015-10-28T13:14:44.144Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.049 34.120 1499.5591 13:14:11.26M 2015-10-28T13:14:44.344Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.055 34.126 1499.5653 13:14:11.46M 2015-10-28T13:14:44.552Z|I-OCEAN7-304-XXXX| 25.27 13.000 40.043 34.114 1499.5499 13:14:11.66M 2015-10-28T13:14:44.761Z|I-OCEAN7-304-XXXX| 25.28 13.000 40.041 34.113 1499.5475 13:14:11.86M 2015-10-28T13:14:44.954Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.040 34.111 1499.5452 13:14:12.08M 2015-10-28T13:14:45.160Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.037 34.110 1499.5413 13:14:12.27M 2015-10-28T13:14:45.360Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.035 34.108 1499.5387 13:14:12.47M 2015-10-28T13:14:45.564Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.033 34.106 1499.5354 13:14:12.67M 2015-10-28T13:14:45.815Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.031 34.105 1499.5325 13:14:12.87M 2015-10-28T13:14:45.970Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.030 34.104 1499.5310 13:14:13.13M 2015-10-28T13:14:46.175Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.037 34.110 1499.5388 13:14:13.29M 2015-10-28T13:14:46.375Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.043 34.116 1499.5452 13:14:13.49M 2015-10-28T13:14:46.580Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.042 34.115 1499.5450 13:14:13.69M 2015-10-28T13:14:46.785Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.041 34.114 1499.5439 13:14:13.88M 2015-10-28T13:14:46.985Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.040 34.113 1499.5433 13:14:14.10M 2015-10-28T13:14:47.185Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.040 34.113 1499.5433 13:14:14.30M 2015-10-28T13:14:47.390Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.040 34.112 1499.5432 13:14:14.50M 2015-10-28T13:14:47.627Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.039 34.111 1499.5422 13:14:14.70M 2015-10-28T13:14:47.795Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.038 34.110 1499.5420 13:14:14.92M 2015-10-28T13:14:48.000Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.038 34.110 1499.5422 13:14:15.12M 2015-10-28T13:14:48.205Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.032 34.105 1499.5358 13:14:15.32M 2015-10-28T13:14:48.410Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.031 34.104 1499.5347 13:14:15.52M 2015-10-28T13:14:48.610Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.031 34.103 1499.5347 13:14:15.72M 2015-10-28T13:14:48.815Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.030 34.103 1499.5336 13:14:15.91M 2015-10-28T13:14:49.015Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.029 34.102 1499.5322 13:14:16.13M 2015-10-28T13:14:49.220Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.035 34.108 1499.5388 13:14:16.33M 2015-10-28T13:14:49.425Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.037 34.109 1499.5403 13:14:16.53M 2015-10-28T13:14:49.625Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.038 34.111 1499.5427 13:14:16.73M 2015-10-28T13:14:49.830Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.040 34.113 1499.5450 13:14:16.93M 2015-10-28T13:14:50.035Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.044 34.116 1499.5496 13:14:17.15M 2015-10-28T13:14:50.235Z|I-OCEAN7-304-XXXX| 25.40 12.999 40.034 34.107 1499.5386 13:14:17.35M 2015-10-28T13:14:50.440Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.034 34.107 1499.5375 13:14:17.55M 2015-10-28T13:14:50.640Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.033 34.106 1499.5369 13:14:17.75M 2015-10-28T13:14:50.885Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.032 34.106 1499.5360 13:14:17.94M 2015-10-28T13:14:51.045Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.032 34.105 1499.5355 13:14:18.21M 2015-10-28T13:14:51.250Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.031 34.105 1499.5347 13:14:18.36M 2015-10-28T13:14:51.455Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.030 34.103 1499.5331 13:14:18.56M 2015-10-28T13:14:51.655Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.029 34.102 1499.5320 13:14:18.76M 2015-10-28T13:14:51.860Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.034 34.107 1499.5381 13:14:18.96M 2015-10-28T13:14:52.080Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.035 34.107 1499.5388 13:14:19.18M 2015-10-28T13:14:52.265Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.036 34.108 1499.5405 13:14:19.39M 2015-10-28T13:14:52.465Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.038 34.110 1499.5420 13:14:19.58M 2015-10-28T13:14:52.670Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.043 34.116 1499.5481 13:14:19.78M 2015-10-28T13:14:52.875Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.044 34.116 1499.5491 13:14:20.00M 2015-10-28T13:14:53.080Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.045 34.117 1499.5508 13:14:20.19M 2015-10-28T13:14:53.280Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.046 34.118 1499.5511 13:14:20.39M 2015-10-28T13:14:53.485Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.036 34.109 1499.5404 13:14:20.59M 2015-10-28T13:14:53.685Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.035 34.108 1499.5387 13:14:20.79M 2015-10-28T13:14:53.890Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.034 34.107 1499.5376 13:14:21.01M 2015-10-28T13:14:54.095Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.033 34.106 1499.5353 13:14:21.21M 2015-10-28T13:14:54.295Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.030 34.103 1499.5319 13:14:21.41M 2015-10-28T13:14:54.505Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.038 34.111 1499.5420 13:14:21.61M 2015-10-28T13:14:54.700Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.039 34.112 1499.5421 13:14:21.81M 2015-10-28T13:14:54.905Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.041 34.114 1499.5438 13:14:22.03M 2015-10-28T13:14:55.110Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.042 34.115 1499.5458 13:14:22.22M 2015-10-28T13:14:55.310Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.041 34.114 1499.5450 13:14:22.42M 2015-10-28T13:14:55.515Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.043 34.115 1499.5482 13:14:22.62M 2015-10-28T13:14:55.739Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.041 34.114 1499.5442 13:14:22.82M 2015-10-28T13:14:55.965Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.040 34.113 1499.5425 13:14:23.04M 2015-10-28T13:14:56.125Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.038 34.112 1499.5402 13:14:23.28M 2015-10-28T13:14:56.325Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.037 34.111 1499.5398 13:14:23.44M 2015-10-28T13:14:56.545Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.025 34.099 1499.5251 13:14:23.64M 2015-10-28T13:14:56.730Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.024 34.098 1499.5244 13:14:23.85M 2015-10-28T13:14:56.930Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.024 34.098 1499.5245 13:14:24.05M 2015-10-28T13:14:57.140Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.024 34.098 1499.5245 13:14:24.25M 2015-10-28T13:14:57.340Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.024 34.098 1499.5248 13:14:24.45M 2015-10-28T13:14:57.545Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.025 34.099 1499.5259 13:14:24.65M 2015-10-28T13:14:57.745Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.026 34.100 1499.5269 13:14:24.85M 2015-10-28T13:14:57.950Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.027 34.100 1499.5282 13:14:25.07M 2015-10-28T13:14:58.155Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.029 34.102 1499.5309 13:14:25.27M 2015-10-28T13:14:58.355Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.032 34.105 1499.5350 13:14:25.47M 2015-10-28T13:14:58.560Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.034 34.107 1499.5382 13:14:25.67M 2015-10-28T13:14:58.760Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.045 34.117 1499.5518 13:14:25.87M 2015-10-28T13:14:58.965Z|I-OCEAN7-304-XXXX| 25.39 12.999 40.036 34.108 1499.5411 13:14:26.08M 2015-10-28T13:14:59.170Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.035 34.108 1499.5406 13:14:26.28M 2015-10-28T13:14:59.370Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.035 34.107 1499.5396 13:14:26.48M 2015-10-28T13:14:59.575Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.033 34.106 1499.5383 13:14:26.68M 2015-10-28T13:14:59.775Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.032 34.104 1499.5371 13:14:26.88M 2015-10-28T13:14:59.980Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.031 34.103 1499.5342 13:14:27.10M