2015-10-28T13:13:00.190Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.025 34.098 1499.5256 13:12:27.30M 2015-10-28T13:13:00.415Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.032 34.106 1499.5334 13:12:27.50M 2015-10-28T13:13:00.595Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.033 34.107 1499.5342 13:12:27.72M 2015-10-28T13:13:00.800Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.033 34.107 1499.5349 13:12:27.90M 2015-10-28T13:13:01.005Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.034 34.107 1499.5355 13:12:28.12M 2015-10-28T13:13:01.205Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.034 34.107 1499.5358 13:12:28.32M 2015-10-28T13:13:01.410Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.038 34.111 1499.5400 13:12:28.52M 2015-10-28T13:13:01.615Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.038 34.111 1499.5413 13:12:28.71M 2015-10-28T13:13:01.820Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.038 34.111 1499.5415 13:12:28.91M 2015-10-28T13:13:02.015Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.030 34.104 1499.5332 13:12:29.14M 2015-10-28T13:13:02.220Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.030 34.103 1499.5323 13:12:29.33M 2015-10-28T13:13:02.425Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.029 34.103 1499.5314 13:12:29.53M 2015-10-28T13:13:02.630Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.028 34.102 1499.5287 13:12:29.73M 2015-10-28T13:13:02.830Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.027 34.101 1499.5270 13:12:29.93M 2015-10-28T13:13:03.035Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.026 34.101 1499.5254 13:12:30.15M 2015-10-28T13:13:03.240Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.025 34.100 1499.5250 13:12:30.35M 2015-10-28T13:13:03.440Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.024 34.098 1499.5249 13:12:30.55M 2015-10-28T13:13:03.646Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.023 34.097 1499.5250 13:12:30.75M 2015-10-28T13:13:03.845Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.025 34.098 1499.5275 13:12:30.94M 2015-10-28T13:13:04.050Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.025 34.098 1499.5277 13:12:31.16M 2015-10-28T13:13:04.255Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.024 34.097 1499.5271 13:12:31.36M 2015-10-28T13:13:04.455Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.024 34.097 1499.5260 13:12:31.56M 2015-10-28T13:13:04.660Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.030 34.103 1499.5331 13:12:31.76M 2015-10-28T13:13:04.875Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.031 34.105 1499.5332 13:12:31.96M 2015-10-28T13:13:05.065Z|I-OCEAN7-304-XXXX| 25.36 12.998 40.032 34.105 1499.5342 13:12:32.19M 2015-10-28T13:13:05.268Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.032 34.106 1499.5353 13:12:32.38M 2015-10-28T13:13:05.470Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.033 34.106 1499.5360 13:12:32.58M 2015-10-28T13:13:05.675Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.034 34.107 1499.5369 13:12:32.78M 2015-10-28T13:13:05.875Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.036 34.108 1499.5386 13:12:33.98M 2015-10-28T13:13:06.080Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.037 34.109 1499.5404 13:12:33.19M 2015-10-28T13:13:06.285Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.036 34.108 1499.5399 13:12:33.39M 2015-10-28T13:13:06.485Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.035 34.107 1499.5382 13:12:33.59M 2015-10-28T13:13:06.690Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.035 34.107 1499.5380 13:12:33.79M 2015-10-28T13:13:06.895Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.034 34.107 1499.5374 13:12:34.01M 2015-10-28T13:13:07.095Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.033 34.106 1499.5358 13:12:34.21M 2015-10-28T13:13:07.300Z|I-OCEAN7-304-XXXX| 25.22 12.999 40.018 34.091 1499.5181 13:12:34.41M 2015-10-28T13:13:07.500Z|I-OCEAN7-304-XXXX| 25.21 12.999 40.015 34.088 1499.5154 13:12:34.61M 2015-10-28T13:13:07.705Z|I-OCEAN7-304-XXXX| 25.23 12.999 40.016 34.089 1499.5177 13:12:34.80M 2015-10-28T13:13:07.911Z|I-OCEAN7-304-XXXX| 25.23 12.999 40.017 34.090 1499.5190 13:12:35.02M 2015-10-28T13:13:08.111Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.019 34.092 1499.5214 13:12:35.22M 2015-10-28T13:13:08.311Z|I-OCEAN7-304-XXXX| 25.25 12.999 40.021 34.093 1499.5229 13:12:35.42M 2015-10-28T13:13:08.515Z|I-OCEAN7-304-XXXX| 25.25 12.999 40.022 34.094 1499.5243 13:12:35.62M 2015-10-28T13:13:08.720Z|I-OCEAN7-304-XXXX| 25.25 12.999 40.023 34.096 1499.5259 13:12:35.82M 2015-10-28T13:13:08.920Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.026 34.098 1499.5283 13:12:36.04M 2015-10-28T13:13:09.125Z|I-OCEAN7-304-XXXX| 25.25 12.999 40.027 34.100 1499.5287 13:12:36.24M 2015-10-28T13:13:09.345Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.028 34.101 1499.5295 13:12:36.44M 2015-10-28T13:13:09.530Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.029 34.102 1499.5316 13:12:36.65M 2015-10-28T13:13:09.735Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.030 34.103 1499.5321 13:12:36.84M 2015-10-28T13:13:09.935Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.031 34.104 1499.5333 13:12:37.05M 2015-10-28T13:13:10.140Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.031 34.104 1499.5341 13:12:37.25M 2015-10-28T13:13:10.345Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.022 34.096 1499.5239 13:12:37.45M 2015-10-28T13:13:10.540Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.016 34.089 1499.5173 13:12:37.65M 2015-10-28T13:13:10.746Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.017 34.090 1499.5186 13:12:37.84M 2015-10-28T13:13:10.956Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.018 34.091 1499.5204 13:12:38.07M 2015-10-28T13:13:11.156Z|I-OCEAN7-304-XXXX| 25.38 12.996 40.019 34.095 1499.5164 13:12:38.27M 2015-10-28T13:13:11.360Z|I-OCEAN7-304-XXXX| 25.35 12.996 40.030 34.105 1499.5280 13:12:38.47M 2015-10-28T13:13:11.560Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.045 34.120 1499.5438 13:12:38.67M 2015-10-28T13:13:11.765Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.045 34.120 1499.5438 13:12:38.86M 2015-10-28T13:13:11.965Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.046 34.121 1499.5427 13:12:39.08M 2015-10-28T13:13:12.170Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.046 34.121 1499.5426 13:12:39.28M 2015-10-28T13:13:12.376Z|I-OCEAN7-304-XXXX| 25.33 12.995 40.036 34.113 1499.5317 13:12:39.48M 2015-10-28T13:13:12.576Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.035 34.112 1499.5306 13:12:39.68M 2015-10-28T13:13:12.781Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.023 34.099 1499.5171 13:12:39.88M 2015-10-28T13:13:12.988Z|I-OCEAN7-304-XXXX| 25.35 12.995 40.012 34.089 1499.5062 13:12:40.10M 2015-10-28T13:13:13.186Z|I-OCEAN7-304-XXXX| 25.35 12.996 40.011 34.088 1499.5055 13:12:40.30M 2015-10-28T13:13:13.391Z|I-OCEAN7-304-XXXX| 25.35 12.996 40.010 34.086 1499.5055 13:12:40.49M 2015-10-28T13:13:13.596Z|I-OCEAN7-304-XXXX| 25.37 12.997 40.009 34.084 1499.5057 13:12:40.70M 2015-10-28T13:13:13.811Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.013 34.088 1499.5107 13:12:40.90M 2015-10-28T13:13:14.001Z|I-OCEAN7-304-XXXX| 25.36 12.997 40.013 34.088 1499.5122 13:12:41.13M 2015-10-28T13:13:14.201Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.040 34.113 1499.5427 13:12:41.31M 2015-10-28T13:13:14.406Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.041 34.114 1499.5430 13:12:41.51M 2015-10-28T13:13:14.611Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.041 34.114 1499.5438 13:12:41.71M 2015-10-28T13:13:14.811Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.040 34.113 1499.5431 13:12:41.91M 2015-10-28T13:13:15.016Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.040 34.112 1499.5437 13:12:42.13M 2015-10-28T13:13:15.216Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.039 34.112 1499.5430 13:12:42.33M 2015-10-28T13:13:15.421Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.039 34.111 1499.5435 13:12:42.53M 2015-10-28T13:13:15.627Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.038 34.110 1499.5425 13:12:42.73M 2015-10-28T13:13:15.828Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.024 34.097 1499.5270 13:12:42.92M 2015-10-28T13:13:16.028Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.022 34.095 1499.5253 13:12:43.14M 2015-10-28T13:13:16.231Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.021 34.094 1499.5232 13:12:43.34M 2015-10-28T13:13:16.436Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.021 34.094 1499.5214 13:12:43.54M 2015-10-28T13:13:16.636Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.020 34.093 1499.5201 13:12:43.74M 2015-10-28T13:13:16.836Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.019 34.092 1499.5194 13:12:43.94M 2015-10-28T13:13:17.046Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.018 34.092 1499.5184 13:12:44.15M 2015-10-28T13:13:17.246Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.028 34.101 1499.5297 13:12:44.36M 2015-10-28T13:13:17.451Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.030 34.103 1499.5320 13:12:44.55M 2015-10-28T13:13:17.656Z|I-OCEAN7-304-XXXX| 25.25 12.999 40.032 34.104 1499.5348 13:12:44.75M 2015-10-28T13:13:17.856Z|I-OCEAN7-304-XXXX| 25.25 12.999 40.036 34.108 1499.5389 13:12:44.95M 2015-10-28T13:13:18.061Z|I-OCEAN7-304-XXXX| 25.25 12.999 40.042 34.115 1499.5461 13:12:45.17M 2015-10-28T13:13:18.276Z|I-OCEAN7-304-XXXX| 25.22 12.999 40.043 34.116 1499.5466 13:12:45.37M 2015-10-28T13:13:18.468Z|I-OCEAN7-304-XXXX| 25.22 12.999 40.044 34.117 1499.5481 13:12:45.59M 2015-10-28T13:13:18.668Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.045 34.119 1499.5444 13:12:45.77M 2015-10-28T13:13:18.871Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.045 34.119 1499.5447 13:12:45.97M 2015-10-28T13:13:19.073Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.045 34.119 1499.5450 13:12:46.19M 2015-10-28T13:13:19.276Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.045 34.119 1499.5449 13:12:46.38M 2015-10-28T13:13:19.481Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.045 34.119 1499.5443 13:12:46.58M 2015-10-28T13:13:19.686Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.024 34.099 1499.5215 13:12:46.78M 2015-10-28T13:13:19.881Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.022 34.097 1499.5198 13:12:47.00M 2015-10-28T13:13:20.086Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.019 34.095 1499.5160 13:12:47.20M 2015-10-28T13:13:20.291Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.017 34.092 1499.5142 13:12:47.40M 2015-10-28T13:13:20.496Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.014 34.089 1499.5117 13:12:47.60M 2015-10-28T13:13:20.696Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.015 34.090 1499.5128 13:12:47.80M 2015-10-28T13:13:20.901Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.015 34.090 1499.5142 13:12:48.02M 2015-10-28T13:13:21.106Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.016 34.090 1499.5148 13:12:48.22M 2015-10-28T13:13:21.311Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.028 34.102 1499.5295 13:12:48.42M 2015-10-28T13:13:21.511Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.045 34.118 1499.5480 13:12:48.62M 2015-10-28T13:13:21.716Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.045 34.118 1499.5487 13:12:48.81M 2015-10-28T13:13:21.916Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.044 34.116 1499.5481 13:12:49.03M 2015-10-28T13:13:22.121Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.043 34.115 1499.5464 13:12:49.23M 2015-10-28T13:13:22.321Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.041 34.114 1499.5453 13:12:49.43M 2015-10-28T13:13:22.526Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.038 34.111 1499.5417 13:12:49.63M 2015-10-28T13:13:22.741Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.037 34.110 1499.5405 13:12:49.83M 2015-10-28T13:13:22.931Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.036 34.109 1499.5396 13:12:50.06M 2015-10-28T13:13:23.136Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.034 34.107 1499.5377 13:12:50.25M 2015-10-28T13:13:23.336Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.033 34.106 1499.5348 13:12:50.45M 2015-10-28T13:13:23.541Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.031 34.104 1499.5326 13:12:50.65M 2015-10-28T13:13:23.741Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.027 34.100 1499.5286 13:12:50.84M 2015-10-28T13:13:23.946Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.027 34.101 1499.5277 13:12:51.06M 2015-10-28T13:13:24.151Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.027 34.101 1499.5281 13:12:51.26M 2015-10-28T13:13:24.356Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.028 34.101 1499.5294 13:12:51.46M 2015-10-28T13:13:24.556Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.028 34.102 1499.5304 13:12:51.66M 2015-10-28T13:13:24.756Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.029 34.103 1499.5314 13:12:51.86M 2015-10-28T13:13:24.961Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.031 34.104 1499.5327 13:12:52.08M 2015-10-28T13:13:25.166Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.032 34.106 1499.5344 13:12:52.27M 2015-10-28T13:13:25.371Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.033 34.107 1499.5352 13:12:52.48M 2015-10-28T13:13:25.571Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.034 34.107 1499.5349 13:12:52.68M 2015-10-28T13:13:25.776Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.034 34.108 1499.5361 13:12:52.87M 2015-10-28T13:13:25.976Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.029 34.102 1499.5289 13:12:53.09M 2015-10-28T13:13:26.181Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.027 34.101 1499.5273 13:12:53.29M 2015-10-28T13:13:26.385Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.026 34.099 1499.5280 13:12:53.49M 2015-10-28T13:13:26.586Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.025 34.098 1499.5273 13:12:53.69M 2015-10-28T13:13:26.788Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.024 34.097 1499.5256 13:12:53.89M 2015-10-28T13:13:26.991Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.022 34.095 1499.5247 13:12:54.11M 2015-10-28T13:13:27.216Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.022 34.095 1499.5244 13:12:54.31M 2015-10-28T13:13:27.396Z|I-OCEAN7-304-XXXX| 25.25 12.999 40.021 34.094 1499.5234 13:12:54.52M 2015-10-28T13:13:27.601Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.022 34.095 1499.5245 13:12:54.70M 2015-10-28T13:13:27.806Z|I-OCEAN7-304-XXXX| 25.25 13.000 40.023 34.095 1499.5261 13:12:54.90M 2015-10-28T13:13:28.006Z|I-OCEAN7-304-XXXX| 25.25 13.000 40.039 34.111 1499.5441 13:12:55.12M 2015-10-28T13:13:28.211Z|I-OCEAN7-304-XXXX| 25.25 13.000 40.041 34.112 1499.5461 13:12:55.32M 2015-10-28T13:13:28.411Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.039 34.110 1499.5450 13:12:55.52M 2015-10-28T13:13:28.616Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.035 34.107 1499.5409 13:12:55.72M 2015-10-28T13:13:28.816Z|I-OCEAN7-304-XXXX| 25.25 13.000 40.035 34.107 1499.5399 13:12:55.92M 2015-10-28T13:13:29.021Z|I-OCEAN7-304-XXXX| 25.25 13.000 40.027 34.099 1499.5310 13:12:56.13M 2015-10-28T13:13:29.226Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.012 34.085 1499.5142 13:12:56.34M 2015-10-28T13:13:29.431Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.014 34.087 1499.5153 13:12:56.53M 2015-10-28T13:13:29.631Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.014 34.088 1499.5160 13:12:56.73M 2015-10-28T13:13:29.841Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.015 34.088 1499.5172 13:12:56.93M 2015-10-28T13:13:30.036Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.016 34.089 1499.5189 13:12:57.15M 2015-10-28T13:13:30.241Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.018 34.091 1499.5201 13:12:57.35M 2015-10-28T13:13:30.441Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.019 34.092 1499.5208 13:12:57.55M 2015-10-28T13:13:30.646Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.033 34.106 1499.5366 13:12:57.75M 2015-10-28T13:13:30.851Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.034 34.107 1499.5378 13:12:57.95M 2015-10-28T13:13:31.056Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.035 34.108 1499.5378 13:12:58.17M 2015-10-28T13:13:31.256Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.044 34.116 1499.5476 13:12:58.37M 2015-10-28T13:13:31.456Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.043 34.116 1499.5471 13:12:58.56M 2015-10-28T13:13:31.676Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.047 34.120 1499.5513 13:12:58.76M 2015-10-28T13:13:31.866Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.047 34.119 1499.5515 13:12:59.00M 2015-10-28T13:13:32.068Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.037 34.109 1499.5409 13:12:59.18M 2015-10-28T13:13:32.271Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.036 34.108 1499.5406 13:12:59.38M 2015-10-28T13:13:32.476Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.035 34.107 1499.5405 13:12:59.58M 2015-10-28T13:13:32.676Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.033 34.106 1499.5385 13:12:59.78M 2015-10-28T13:13:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.032 34.104 1499.5354 13:13:00.00M 2015-10-28T13:13:33.087Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.021 34.094 1499.5225 13:13:00.20M 2015-10-28T13:13:33.287Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.020 34.093 1499.5219 13:13:00.40M 2015-10-28T13:13:33.486Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.019 34.092 1499.5214 13:13:00.60M 2015-10-28T13:13:33.691Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.018 34.091 1499.5201 13:13:00.79M 2015-10-28T13:13:33.896Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.016 34.090 1499.5173 13:13:01.01M 2015-10-28T13:13:34.102Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.017 34.090 1499.5173 13:13:01.21M 2015-10-28T13:13:34.301Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.031 34.104 1499.5332 13:13:01.41M 2015-10-28T13:13:34.506Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.033 34.106 1499.5353 13:13:01.61M 2015-10-28T13:13:34.708Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.034 34.107 1499.5374 13:13:01.81M 2015-10-28T13:13:34.911Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.036 34.109 1499.5397 13:13:02.03M 2015-10-28T13:13:35.112Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.042 34.115 1499.5459 13:13:02.23M 2015-10-28T13:13:35.317Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.041 34.114 1499.5441 13:13:02.43M 2015-10-28T13:13:35.517Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.041 34.114 1499.5426 13:13:02.62M 2015-10-28T13:13:35.721Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.039 34.113 1499.5411 13:13:02.82M 2015-10-28T13:13:35.927Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.037 34.111 1499.5388 13:13:03.04M 2015-10-28T13:13:36.150Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.035 34.108 1499.5353 13:13:03.24M 2015-10-28T13:13:36.332Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.032 34.106 1499.5319 13:13:03.46M 2015-10-28T13:13:36.537Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.030 34.104 1499.5293 13:13:03.64M 2015-10-28T13:13:36.737Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.023 34.097 1499.5206 13:13:03.84M 2015-10-28T13:13:36.942Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.022 34.097 1499.5211 13:13:04.06M 2015-10-28T13:13:37.142Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.023 34.097 1499.5228 13:13:04.26M 2015-10-28T13:13:37.347Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.023 34.097 1499.5238 13:13:04.45M 2015-10-28T13:13:37.548Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.024 34.098 1499.5258 13:13:04.65M 2015-10-28T13:13:37.755Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.035 34.108 1499.5381 13:13:04.85M 2015-10-28T13:13:37.952Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.036 34.109 1499.5389 13:13:05.07M 2015-10-28T13:13:38.157Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.038 34.111 1499.5404 13:13:05.27M 2015-10-28T13:13:38.362Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.042 34.114 1499.5448 13:13:05.47M 2015-10-28T13:13:38.567Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.042 34.115 1499.5449 13:13:05.67M 2015-10-28T13:13:38.772Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.043 34.116 1499.5444 13:13:05.87M 2015-10-28T13:13:38.972Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.043 34.116 1499.5447 13:13:06.09M 2015-10-28T13:13:39.172Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.043 34.116 1499.5459 13:13:06.29M 2015-10-28T13:13:39.377Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.043 34.116 1499.5455 13:13:06.48M 2015-10-28T13:13:39.577Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.032 34.105 1499.5327 13:13:06.68M 2015-10-28T13:13:39.782Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.031 34.104 1499.5319 13:13:06.88M 2015-10-28T13:13:39.988Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.016 34.090 1499.5172 13:13:07.10M 2015-10-28T13:13:40.187Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.016 34.090 1499.5176 13:13:07.30M 2015-10-28T13:13:40.392Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.017 34.090 1499.5184 13:13:07.50M 2015-10-28T13:13:40.612Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.017 34.091 1499.5194 13:13:07.70M 2015-10-28T13:13:40.797Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.018 34.091 1499.5199 13:13:07.91M 2015-10-28T13:13:41.002Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.031 34.104 1499.5343 13:13:08.12M 2015-10-28T13:13:41.202Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.033 34.106 1499.5367 13:13:08.32M 2015-10-28T13:13:41.407Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.039 34.112 1499.5430 13:13:08.51M 2015-10-28T13:13:41.612Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.039 34.112 1499.5428 13:13:08.71M 2015-10-28T13:13:41.817Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.036 34.109 1499.5387 13:13:08.91M 2015-10-28T13:13:42.017Z|I-OCEAN7-304-XXXX| 25.37 12.998 40.035 34.108 1499.5393 13:13:09.13M 2015-10-28T13:13:42.222Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.034 34.107 1499.5376 13:13:09.33M 2015-10-28T13:13:42.425Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.034 34.107 1499.5376 13:13:09.53M 2015-10-28T13:13:42.628Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.033 34.106 1499.5377 13:13:09.73M 2015-10-28T13:13:42.828Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.033 34.106 1499.5372 13:13:09.93M 2015-10-28T13:13:43.032Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.033 34.105 1499.5363 13:13:10.15M 2015-10-28T13:13:43.237Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.032 34.105 1499.5354 13:13:10.35M 2015-10-28T13:13:43.437Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.032 34.104 1499.5353 13:13:10.55M 2015-10-28T13:13:43.642Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.032 34.105 1499.5359 13:13:10.74M 2015-10-28T13:13:43.842Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.032 34.105 1499.5361 13:13:10.94M 2015-10-28T13:13:44.047Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.033 34.106 1499.5367 13:13:11.16M 2015-10-28T13:13:44.247Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.034 34.107 1499.5385 13:13:11.36M 2015-10-28T13:13:44.452Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.036 34.108 1499.5405 13:13:11.56M 2015-10-28T13:13:44.657Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.037 34.109 1499.5432 13:13:11.76M 2015-10-28T13:13:44.857Z|I-OCEAN7-304-XXXX| 25.31 13.000 40.039 34.110 1499.5448 13:13:11.96M 2015-10-28T13:13:45.077Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.042 34.114 1499.5482 13:13:12.18M 2015-10-28T13:13:45.262Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.041 34.113 1499.5472 13:13:12.39M 2015-10-28T13:13:45.468Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.041 34.113 1499.5465 13:13:12.57M 2015-10-28T13:13:45.672Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.041 34.112 1499.5461 13:13:12.77M 2015-10-28T13:13:45.877Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.040 34.112 1499.5452 13:13:12.97M 2015-10-28T13:13:46.077Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.029 34.101 1499.5326 13:13:13.19M 2015-10-28T13:13:46.277Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.028 34.100 1499.5310 13:13:13.39M 2015-10-28T13:13:46.482Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.027 34.100 1499.5299 13:13:13.59M 2015-10-28T13:13:46.687Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.027 34.100 1499.5292 13:13:13.79M 2015-10-28T13:13:46.887Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.027 34.100 1499.5284 13:13:14.01M 2015-10-28T13:13:47.092Z|I-OCEAN7-304-XXXX| 25.23 12.999 40.026 34.099 1499.5269 13:13:14.20M 2015-10-28T13:13:47.292Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.032 34.105 1499.5342 13:13:14.41M 2015-10-28T13:13:47.497Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.034 34.107 1499.5348 13:13:14.60M 2015-10-28T13:13:47.697Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.035 34.108 1499.5359 13:13:14.80M 2015-10-28T13:13:47.902Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.036 34.110 1499.5374 13:13:15.02M 2015-10-28T13:13:48.125Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.038 34.111 1499.5392 13:13:15.22M 2015-10-28T13:13:48.312Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.040 34.113 1499.5414 13:13:15.42M 2015-10-28T13:13:48.512Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.032 34.105 1499.5325 13:13:15.62M 2015-10-28T13:13:48.712Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.033 34.106 1499.5328 13:13:15.82M 2015-10-28T13:13:48.922Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.033 34.107 1499.5332 13:13:16.03M 2015-10-28T13:13:49.122Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.027 34.101 1499.5269 13:13:16.24M 2015-10-28T13:13:49.327Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.026 34.100 1499.5255 13:13:16.43M 2015-10-28T13:13:49.547Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.024 34.099 1499.5250 13:13:16.63M 2015-10-28T13:13:49.732Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.024 34.098 1499.5234 13:13:16.85M 2015-10-28T13:13:49.932Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.023 34.097 1499.5229 13:13:17.05M 2015-10-28T13:13:50.137Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.022 34.096 1499.5222 13:13:17.25M 2015-10-28T13:13:50.342Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.021 34.095 1499.5216 13:13:17.45M 2015-10-28T13:13:50.542Z|I-OCEAN7-304-XXXX| 25.35 12.998 40.021 34.094 1499.5223 13:13:17.65M 2015-10-28T13:13:50.747Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.021 34.095 1499.5231 13:13:17.85M 2015-10-28T13:13:50.952Z|I-OCEAN7-304-XXXX| 25.36 12.999 40.031 34.104 1499.5341 13:13:18.07M 2015-10-28T13:13:51.152Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.032 34.105 1499.5347 13:13:18.27M 2015-10-28T13:13:51.357Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.033 34.106 1499.5358 13:13:18.47M 2015-10-28T13:13:51.557Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.034 34.107 1499.5371 13:13:18.66M 2015-10-28T13:13:51.762Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.035 34.108 1499.5383 13:13:18.86M 2015-10-28T13:13:51.968Z|I-OCEAN7-304-XXXX| 25.37 12.999 40.036 34.109 1499.5406 13:13:19.08M 2015-10-28T13:13:52.167Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.033 34.106 1499.5371 13:13:19.28M 2015-10-28T13:13:52.372Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.033 34.105 1499.5374 13:13:19.48M 2015-10-28T13:13:52.577Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.032 34.104 1499.5367 13:13:19.68M 2015-10-28T13:13:52.785Z|I-OCEAN7-304-XXXX| 25.28 13.000 40.030 34.103 1499.5350 13:13:19.88M 2015-10-28T13:13:52.977Z|I-OCEAN7-304-XXXX| 25.35 13.000 40.029 34.101 1499.5338 13:13:20.10M 2015-10-28T13:13:53.182Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.026 34.099 1499.5311 13:13:20.29M 2015-10-28T13:13:53.387Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.025 34.097 1499.5294 13:13:20.49M 2015-10-28T13:13:53.592Z|I-OCEAN7-304-XXXX| 25.34 13.000 40.028 34.101 1499.5339 13:13:20.69M 2015-10-28T13:13:53.792Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.043 34.115 1499.5496 13:13:20.90M 2015-10-28T13:13:54.012Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.042 34.114 1499.5483 13:13:21.11M 2015-10-28T13:13:54.197Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.042 34.114 1499.5474 13:13:21.33M 2015-10-28T13:13:54.402Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.042 34.114 1499.5480 13:13:21.51M 2015-10-28T13:13:54.602Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.043 34.115 1499.5491 13:13:21.71M 2015-10-28T13:13:54.807Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.043 34.115 1499.5496 13:13:21.91M 2015-10-28T13:13:55.007Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.043 34.115 1499.5498 13:13:22.13M 2015-10-28T13:13:55.212Z|I-OCEAN7-304-XXXX| 25.29 13.000 40.043 34.114 1499.5493 13:13:22.32M 2015-10-28T13:13:55.417Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.043 34.115 1499.5485 13:13:22.52M 2015-10-28T13:13:55.617Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.042 34.114 1499.5465 13:13:22.72M 2015-10-28T13:13:55.822Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.041 34.114 1499.5444 13:13:22.92M 2015-10-28T13:13:56.028Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.025 34.098 1499.5264 13:13:23.14M 2015-10-28T13:13:56.228Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.022 34.096 1499.5239 13:13:23.34M 2015-10-28T13:13:56.432Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.021 34.094 1499.5220 13:13:23.54M 2015-10-28T13:13:56.632Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.021 34.095 1499.5222 13:13:23.74M 2015-10-28T13:13:56.864Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.022 34.096 1499.5229 13:13:23.94M 2015-10-28T13:13:57.042Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.035 34.108 1499.5375 13:13:24.16M 2015-10-28T13:13:57.243Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.036 34.109 1499.5392 13:13:24.36M 2015-10-28T13:13:57.465Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.049 34.121 1499.5537 13:13:24.55M 2015-10-28T13:13:57.653Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.049 34.121 1499.5537 13:13:24.75M 2015-10-28T13:13:57.852Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.044 34.116 1499.5476 13:13:24.95M 2015-10-28T13:13:58.058Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.042 34.115 1499.5454 13:13:25.17M 2015-10-28T13:13:58.257Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.040 34.113 1499.5431 13:13:25.37M 2015-10-28T13:13:58.478Z|I-OCEAN7-304-XXXX| 25.33 12.999 40.038 34.111 1499.5420 13:13:25.57M 2015-10-28T13:13:58.663Z|I-OCEAN7-304-XXXX| 25.35 12.999 40.036 34.109 1499.5409 13:13:25.78M 2015-10-28T13:13:58.868Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.035 34.107 1499.5393 13:13:25.96M 2015-10-28T13:13:59.073Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.033 34.105 1499.5374 13:13:26.19M 2015-10-28T13:13:59.273Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.024 34.097 1499.5269 13:13:26.39M 2015-10-28T13:13:59.478Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.026 34.099 1499.5294 13:13:26.58M 2015-10-28T13:13:59.683Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.027 34.100 1499.5310 13:13:26.78M 2015-10-28T13:13:59.883Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.028 34.101 1499.5320 13:13:27.00M