2015-10-28T13:12:00.097Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.018 34.093 1499.5137 13:11:27.20M 2015-10-28T13:12:00.302Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.016 34.091 1499.5115 13:11:27.40M 2015-10-28T13:12:00.502Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.015 34.090 1499.5100 13:11:27.60M 2015-10-28T13:12:00.702Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.016 34.091 1499.5115 13:11:27.80M 2015-10-28T13:12:00.903Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.017 34.092 1499.5131 13:11:28.02M 2015-10-28T13:12:01.113Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.018 34.093 1499.5146 13:11:28.22M 2015-10-28T13:12:01.313Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.020 34.095 1499.5171 13:11:28.42M 2015-10-28T13:12:01.513Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.020 34.095 1499.5172 13:11:28.62M 2015-10-28T13:12:01.718Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.021 34.096 1499.5181 13:11:28.81M 2015-10-28T13:12:01.923Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.021 34.096 1499.5188 13:11:29.04M 2015-10-28T13:12:02.127Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.021 34.096 1499.5193 13:11:29.24M 2015-10-28T13:12:02.350Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.020 34.095 1499.5181 13:11:29.43M 2015-10-28T13:12:02.532Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.018 34.093 1499.5160 13:11:29.65M 2015-10-28T13:12:02.738Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.016 34.091 1499.5134 13:11:29.83M 2015-10-28T13:12:02.938Z|I-OCEAN7-304-XXXX| 25.22 12.998 40.010 34.085 1499.5073 13:11:30.05M 2015-10-28T13:12:03.143Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.008 34.083 1499.5061 13:11:30.25M 2015-10-28T13:12:03.343Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.006 34.081 1499.5037 13:11:30.45M 2015-10-28T13:12:03.549Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.005 34.080 1499.5028 13:11:30.65M 2015-10-28T13:12:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.005 34.080 1499.5029 13:11:30.85M 2015-10-28T13:12:03.953Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.016 34.090 1499.5156 13:11:31.06M 2015-10-28T13:12:04.158Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.033 34.106 1499.5336 13:11:31.26M 2015-10-28T13:12:04.358Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.032 34.106 1499.5320 13:11:31.47M 2015-10-28T13:12:04.563Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.031 34.104 1499.5311 13:11:31.66M 2015-10-28T13:12:04.768Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.030 34.103 1499.5305 13:11:31.86M 2015-10-28T13:12:04.973Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.029 34.102 1499.5305 13:11:32.08M 2015-10-28T13:12:05.173Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.020 34.093 1499.5199 13:11:32.28M 2015-10-28T13:12:05.373Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.019 34.093 1499.5186 13:11:32.48M 2015-10-28T13:12:05.578Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.008 34.083 1499.5059 13:11:32.68M 2015-10-28T13:12:05.778Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.007 34.081 1499.5079 13:11:32.88M 2015-10-28T13:12:05.983Z|I-OCEAN7-304-XXXX| 25.23 12.999 40.007 34.080 1499.5068 13:11:33.10M 2015-10-28T13:12:06.183Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.006 34.079 1499.5061 13:11:33.29M 2015-10-28T13:12:06.388Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.005 34.079 1499.5056 13:11:33.49M 2015-10-28T13:12:06.593Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.005 34.079 1499.5048 13:11:33.69M 2015-10-28T13:12:06.813Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.013 34.087 1499.5137 13:11:33.89M 2015-10-28T13:12:07.005Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.015 34.088 1499.5166 13:11:34.13M 2015-10-28T13:12:07.198Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.016 34.090 1499.5187 13:11:34.31M 2015-10-28T13:12:07.403Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.019 34.092 1499.5205 13:11:34.51M 2015-10-28T13:12:07.613Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.023 34.097 1499.5244 13:11:34.71M 2015-10-28T13:12:07.813Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.030 34.104 1499.5316 13:11:34.91M 2015-10-28T13:12:08.013Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.031 34.104 1499.5311 13:11:35.13M 2015-10-28T13:12:08.218Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.031 34.105 1499.5299 13:11:35.32M 2015-10-28T13:12:08.423Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.031 34.106 1499.5294 13:11:35.52M 2015-10-28T13:12:08.623Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.031 34.106 1499.5284 13:11:35.72M 2015-10-28T13:12:08.823Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.019 34.095 1499.5133 13:11:35.92M 2015-10-28T13:12:09.028Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.017 34.093 1499.5106 13:11:36.14M 2015-10-28T13:12:09.233Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.015 34.092 1499.5082 13:11:36.34M 2015-10-28T13:12:09.433Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.014 34.091 1499.5062 13:11:36.54M 2015-10-28T13:12:09.638Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.013 34.090 1499.5049 13:11:36.73M 2015-10-28T13:12:09.838Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.012 34.089 1499.5029 13:11:36.94M 2015-10-28T13:12:10.064Z|I-OCEAN7-304-XXXX| 25.28 12.995 40.010 34.088 1499.5016 13:11:37.15M 2015-10-28T13:12:10.248Z|I-OCEAN7-304-XXXX| 25.28 12.995 40.008 34.086 1499.4995 13:11:37.35M 2015-10-28T13:12:10.453Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.009 34.086 1499.5002 13:11:37.55M 2015-10-28T13:12:10.653Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.010 34.087 1499.5005 13:11:37.75M 2015-10-28T13:12:10.853Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.010 34.088 1499.5016 13:11:37.95M 2015-10-28T13:12:11.058Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.012 34.089 1499.5034 13:11:38.17M 2015-10-28T13:12:11.278Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.013 34.090 1499.5049 13:11:38.37M 2015-10-28T13:12:11.463Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.015 34.092 1499.5072 13:11:38.58M 2015-10-28T13:12:11.668Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.017 34.094 1499.5101 13:11:38.77M 2015-10-28T13:12:11.873Z|I-OCEAN7-304-XXXX| 25.25 12.996 40.020 34.096 1499.5143 13:11:38.97M 2015-10-28T13:12:12.073Z|I-OCEAN7-304-XXXX| 25.30 12.996 40.028 34.103 1499.5243 13:11:39.19M 2015-10-28T13:12:12.278Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.018 34.094 1499.5127 13:11:39.38M 2015-10-28T13:12:12.478Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.017 34.093 1499.5112 13:11:39.58M 2015-10-28T13:12:12.683Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.016 34.092 1499.5099 13:11:39.78M 2015-10-28T13:12:12.883Z|I-OCEAN7-304-XXXX| 25.25 12.996 40.015 34.091 1499.5088 13:11:40.00M 2015-10-28T13:12:13.088Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.013 34.089 1499.5076 13:11:40.20M 2015-10-28T13:12:13.293Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.013 34.089 1499.5062 13:11:40.40M 2015-10-28T13:12:13.493Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.012 34.088 1499.5057 13:11:40.60M 2015-10-28T13:12:13.698Z|I-OCEAN7-304-XXXX| 25.25 12.996 40.012 34.088 1499.5061 13:11:40.80M 2015-10-28T13:12:13.903Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.012 34.089 1499.5067 13:11:41.02M 2015-10-28T13:12:14.103Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.023 34.099 1499.5188 13:11:41.21M 2015-10-28T13:12:14.309Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.025 34.100 1499.5208 13:11:41.41M 2015-10-28T13:12:14.513Z|I-OCEAN7-304-XXXX| 25.25 12.996 40.026 34.101 1499.5215 13:11:41.61M 2015-10-28T13:12:14.713Z|I-OCEAN7-304-XXXX| 25.28 12.996 40.032 34.108 1499.5291 13:11:41.81M 2015-10-28T13:12:14.918Z|I-OCEAN7-304-XXXX| 25.30 12.996 40.032 34.107 1499.5286 13:11:42.03M 2015-10-28T13:12:15.118Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.032 34.107 1499.5284 13:11:42.23M 2015-10-28T13:12:15.323Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.032 34.107 1499.5300 13:11:42.43M 2015-10-28T13:12:15.523Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.025 34.100 1499.5220 13:11:42.63M 2015-10-28T13:12:15.743Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.024 34.099 1499.5216 13:11:42.82M 2015-10-28T13:12:15.940Z|I-OCEAN7-304-XXXX| 25.35 12.997 40.013 34.089 1499.5099 13:11:43.06M 2015-10-28T13:12:16.138Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.013 34.089 1499.5092 13:11:43.24M 2015-10-28T13:12:16.338Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.012 34.088 1499.5084 13:11:43.45M 2015-10-28T13:12:16.538Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.011 34.087 1499.5078 13:11:43.64M 2015-10-28T13:12:16.743Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.011 34.086 1499.5077 13:11:43.84M 2015-10-28T13:12:16.948Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.009 34.085 1499.5070 13:11:44.06M 2015-10-28T13:12:17.152Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.009 34.084 1499.5068 13:11:44.26M 2015-10-28T13:12:17.354Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.009 34.084 1499.5059 13:11:44.46M 2015-10-28T13:12:17.553Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.009 34.084 1499.5051 13:11:44.66M 2015-10-28T13:12:17.758Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.008 34.083 1499.5052 13:11:44.85M 2015-10-28T13:12:17.958Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.009 34.084 1499.5060 13:11:45.07M 2015-10-28T13:12:18.163Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.010 34.085 1499.5070 13:11:45.27M 2015-10-28T13:12:18.368Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.011 34.086 1499.5083 13:11:45.47M 2015-10-28T13:12:18.568Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.014 34.088 1499.5114 13:11:45.67M 2015-10-28T13:12:18.773Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.015 34.089 1499.5127 13:11:45.87M 2015-10-28T13:12:18.978Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.019 34.093 1499.5172 13:11:46.09M 2015-10-28T13:12:19.178Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.020 34.094 1499.5186 13:11:46.29M 2015-10-28T13:12:19.378Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.020 34.094 1499.5182 13:11:46.49M 2015-10-28T13:12:19.588Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.019 34.094 1499.5170 13:11:46.68M 2015-10-28T13:12:19.790Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.018 34.092 1499.5156 13:11:46.89M 2015-10-28T13:12:19.990Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.016 34.091 1499.5134 13:11:47.10M 2015-10-28T13:12:20.213Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.014 34.089 1499.5120 13:11:47.30M 2015-10-28T13:12:20.398Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.013 34.087 1499.5100 13:11:47.52M 2015-10-28T13:12:20.612Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.012 34.087 1499.5094 13:11:47.70M 2015-10-28T13:12:20.803Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.012 34.086 1499.5094 13:11:47.90M 2015-10-28T13:12:21.008Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.012 34.087 1499.5093 13:11:48.12M 2015-10-28T13:12:21.213Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.012 34.087 1499.5094 13:11:48.32M 2015-10-28T13:12:21.413Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.013 34.088 1499.5104 13:11:48.52M 2015-10-28T13:12:21.613Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.014 34.089 1499.5110 13:11:48.72M 2015-10-28T13:12:21.818Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.016 34.091 1499.5126 13:11:48.91M 2015-10-28T13:12:22.023Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.017 34.092 1499.5142 13:11:49.13M 2015-10-28T13:12:22.229Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.026 34.100 1499.5248 13:11:49.34M 2015-10-28T13:12:22.431Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.027 34.101 1499.5253 13:11:49.53M 2015-10-28T13:12:22.629Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.027 34.100 1499.5288 13:11:49.73M 2015-10-28T13:12:22.833Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.027 34.100 1499.5293 13:11:49.93M 2015-10-28T13:12:23.038Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.026 34.100 1499.5287 13:11:50.15M 2015-10-28T13:12:23.238Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.026 34.099 1499.5266 13:11:50.35M 2015-10-28T13:12:23.443Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.025 34.098 1499.5250 13:11:50.55M 2015-10-28T13:12:23.643Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.023 34.097 1499.5234 13:11:50.75M 2015-10-28T13:12:23.848Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.023 34.096 1499.5229 13:11:50.94M 2015-10-28T13:12:24.053Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.022 34.096 1499.5226 13:11:51.16M 2015-10-28T13:12:24.258Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.022 34.096 1499.5222 13:11:51.36M 2015-10-28T13:12:24.458Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.026 34.099 1499.5253 13:11:51.56M 2015-10-28T13:12:24.679Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.026 34.100 1499.5258 13:11:51.76M 2015-10-28T13:12:24.863Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.027 34.101 1499.5253 13:11:52.00M 2015-10-28T13:12:25.069Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.036 34.110 1499.5354 13:11:52.18M 2015-10-28T13:12:25.269Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.037 34.111 1499.5354 13:11:52.38M 2015-10-28T13:12:25.474Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.021 34.097 1499.5178 13:11:52.58M 2015-10-28T13:12:25.678Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.021 34.096 1499.5167 13:11:52.78M 2015-10-28T13:12:25.878Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.021 34.096 1499.5170 13:11:53.00M 2015-10-28T13:12:26.083Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.021 34.096 1499.5178 13:11:53.19M 2015-10-28T13:12:26.289Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.021 34.096 1499.5184 13:11:53.39M 2015-10-28T13:12:26.489Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.015 34.089 1499.5120 13:11:53.59M 2015-10-28T13:12:26.689Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.014 34.088 1499.5117 13:11:53.79M 2015-10-28T13:12:26.894Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.014 34.088 1499.5114 13:11:54.01M 2015-10-28T13:12:27.099Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.013 34.088 1499.5105 13:11:54.21M 2015-10-28T13:12:27.304Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.013 34.088 1499.5111 13:11:54.41M 2015-10-28T13:12:27.504Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.013 34.088 1499.5115 13:11:54.61M 2015-10-28T13:12:27.709Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.013 34.088 1499.5114 13:11:54.81M 2015-10-28T13:12:27.909Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.014 34.088 1499.5126 13:11:55.03M 2015-10-28T13:12:28.114Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.015 34.089 1499.5148 13:11:55.22M 2015-10-28T13:12:28.319Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.017 34.091 1499.5168 13:11:55.42M 2015-10-28T13:12:28.519Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.018 34.092 1499.5178 13:11:55.62M 2015-10-28T13:12:28.724Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.020 34.094 1499.5199 13:11:55.82M 2015-10-28T13:12:28.924Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.021 34.095 1499.5209 13:11:56.04M 2015-10-28T13:12:29.144Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.022 34.096 1499.5211 13:11:56.24M 2015-10-28T13:12:29.334Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.018 34.093 1499.5172 13:11:56.45M 2015-10-28T13:12:29.534Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.017 34.092 1499.5160 13:11:56.64M 2015-10-28T13:12:29.739Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.017 34.091 1499.5146 13:11:56.83M 2015-10-28T13:12:29.939Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.016 34.091 1499.5137 13:11:57.05M 2015-10-28T13:12:30.144Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.016 34.091 1499.5138 13:11:57.25M 2015-10-28T13:12:30.344Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.016 34.090 1499.5138 13:11:57.45M 2015-10-28T13:12:30.552Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.030 34.103 1499.5313 13:11:57.65M 2015-10-28T13:12:30.754Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.033 34.106 1499.5344 13:11:57.85M 2015-10-28T13:12:30.954Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.035 34.109 1499.5367 13:11:58.07M 2015-10-28T13:12:31.159Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.037 34.111 1499.5387 13:11:58.27M 2015-10-28T13:12:31.364Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.039 34.112 1499.5399 13:11:58.47M 2015-10-28T13:12:31.569Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.039 34.113 1499.5404 13:11:58.67M 2015-10-28T13:12:31.769Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.039 34.112 1499.5411 13:11:58.87M 2015-10-28T13:12:31.969Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.039 34.113 1499.5413 13:11:59.09M 2015-10-28T13:12:32.174Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.031 34.105 1499.5320 13:11:59.28M 2015-10-28T13:12:32.379Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.029 34.103 1499.5299 13:11:59.48M 2015-10-28T13:12:32.579Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.028 34.102 1499.5282 13:11:59.68M 2015-10-28T13:12:32.779Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.027 34.101 1499.5264 13:11:59.88M 2015-10-28T13:12:32.984Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.019 34.093 1499.5176 13:12:00.10M 2015-10-28T13:12:33.190Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.018 34.093 1499.5172 13:12:00.30M 2015-10-28T13:12:33.389Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.018 34.092 1499.5171 13:12:00.50M 2015-10-28T13:12:33.614Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.017 34.092 1499.5159 13:12:00.69M 2015-10-28T13:12:33.799Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.017 34.091 1499.5148 13:12:00.91M 2015-10-28T13:12:33.999Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.016 34.090 1499.5142 13:12:01.11M 2015-10-28T13:12:34.204Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.019 34.094 1499.5178 13:12:01.31M 2015-10-28T13:12:34.404Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.021 34.095 1499.5188 13:12:01.51M 2015-10-28T13:12:34.609Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.022 34.097 1499.5201 13:12:01.71M 2015-10-28T13:12:34.814Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.029 34.103 1499.5271 13:12:01.91M 2015-10-28T13:12:35.014Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.030 34.104 1499.5281 13:12:02.13M 2015-10-28T13:12:35.219Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.031 34.105 1499.5292 13:12:02.32M 2015-10-28T13:12:35.424Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.031 34.106 1499.5294 13:12:02.53M 2015-10-28T13:12:35.624Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.032 34.106 1499.5310 13:12:02.73M 2015-10-28T13:12:35.831Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.033 34.107 1499.5322 13:12:02.92M 2015-10-28T13:12:36.029Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.032 34.106 1499.5320 13:12:03.14M 2015-10-28T13:12:36.234Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.032 34.106 1499.5311 13:12:03.34M 2015-10-28T13:12:36.439Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.031 34.106 1499.5308 13:12:03.54M 2015-10-28T13:12:36.644Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.031 34.106 1499.5302 13:12:03.74M 2015-10-28T13:12:36.844Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.022 34.097 1499.5195 13:12:03.94M 2015-10-28T13:12:37.049Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.009 34.084 1499.5046 13:12:04.16M 2015-10-28T13:12:37.249Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.010 34.086 1499.5070 13:12:04.36M 2015-10-28T13:12:37.455Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.023 34.098 1499.5209 13:12:04.56M 2015-10-28T13:12:37.665Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.023 34.098 1499.5215 13:12:04.76M 2015-10-28T13:12:37.854Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.032 34.106 1499.5303 13:12:04.96M 2015-10-28T13:12:38.079Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.032 34.107 1499.5308 13:12:05.17M 2015-10-28T13:12:38.264Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.032 34.107 1499.5309 13:12:05.39M 2015-10-28T13:12:38.469Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.033 34.107 1499.5322 13:12:05.57M 2015-10-28T13:12:38.674Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.033 34.108 1499.5311 13:12:05.77M 2015-10-28T13:12:38.874Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.033 34.107 1499.5320 13:12:05.97M 2015-10-28T13:12:39.074Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.023 34.098 1499.5210 13:12:06.19M 2015-10-28T13:12:39.279Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.022 34.097 1499.5199 13:12:06.39M 2015-10-28T13:12:39.484Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.022 34.097 1499.5192 13:12:06.59M 2015-10-28T13:12:39.684Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.015 34.090 1499.5115 13:12:06.79M 2015-10-28T13:12:39.889Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.014 34.090 1499.5107 13:12:07.00M 2015-10-28T13:12:40.089Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.014 34.089 1499.5104 13:12:07.20M 2015-10-28T13:12:40.294Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.013 34.088 1499.5096 13:12:07.40M 2015-10-28T13:12:40.499Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.015 34.090 1499.5122 13:12:07.60M 2015-10-28T13:12:40.699Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.024 34.099 1499.5232 13:12:07.80M 2015-10-28T13:12:40.904Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.025 34.099 1499.5229 13:12:08.02M 2015-10-28T13:12:41.104Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.025 34.100 1499.5245 13:12:08.22M 2015-10-28T13:12:41.309Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.034 34.108 1499.5350 13:12:08.42M 2015-10-28T13:12:41.514Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.033 34.107 1499.5341 13:12:08.62M 2015-10-28T13:12:41.714Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.032 34.106 1499.5328 13:12:08.82M 2015-10-28T13:12:41.919Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.031 34.105 1499.5320 13:12:09.03M 2015-10-28T13:12:42.119Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.030 34.103 1499.5302 13:12:09.23M 2015-10-28T13:12:42.329Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.027 34.101 1499.5278 13:12:09.43M 2015-10-28T13:12:42.544Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.026 34.100 1499.5255 13:12:09.63M 2015-10-28T13:12:42.729Z|I-OCEAN7-304-XXXX| 25.21 12.998 40.013 34.088 1499.5101 13:12:09.85M 2015-10-28T13:12:42.934Z|I-OCEAN7-304-XXXX| 25.22 12.998 40.012 34.087 1499.5089 13:12:10.05M 2015-10-28T13:12:43.139Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.011 34.085 1499.5077 13:12:10.25M 2015-10-28T13:12:43.339Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.013 34.087 1499.5107 13:12:10.45M 2015-10-28T13:12:43.544Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.014 34.089 1499.5117 13:12:10.64M 2015-10-28T13:12:43.744Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.015 34.090 1499.5142 13:12:10.85M 2015-10-28T13:12:43.951Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.017 34.091 1499.5168 13:12:11.06M 2015-10-28T13:12:44.154Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.019 34.092 1499.5192 13:12:11.26M 2015-10-28T13:12:44.354Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.025 34.098 1499.5256 13:12:11.46M 2015-10-28T13:12:44.559Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.030 34.103 1499.5323 13:12:11.66M 2015-10-28T13:12:44.764Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.031 34.104 1499.5328 13:12:11.86M 2015-10-28T13:12:44.964Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.030 34.103 1499.5338 13:12:12.08M 2015-10-28T13:12:45.169Z|I-OCEAN7-304-XXXX| 25.34 12.999 40.031 34.103 1499.5345 13:12:12.28M 2015-10-28T13:12:45.369Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.021 34.094 1499.5226 13:12:12.48M 2015-10-28T13:12:45.575Z|I-OCEAN7-304-XXXX| 25.30 12.999 40.019 34.093 1499.5211 13:12:12.68M 2015-10-28T13:12:45.785Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.018 34.092 1499.5195 13:12:12.88M 2015-10-28T13:12:45.979Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.018 34.092 1499.5192 13:12:13.09M 2015-10-28T13:12:46.184Z|I-OCEAN7-304-XXXX| 25.32 12.999 40.018 34.092 1499.5201 13:12:13.29M 2015-10-28T13:12:46.389Z|I-OCEAN7-304-XXXX| 25.31 12.999 40.034 34.107 1499.5380 13:12:13.49M 2015-10-28T13:12:46.590Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.037 34.109 1499.5399 13:12:13.69M 2015-10-28T13:12:46.791Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.038 34.111 1499.5417 13:12:13.89M 2015-10-28T13:12:47.010Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.040 34.112 1499.5435 13:12:14.11M 2015-10-28T13:12:47.199Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.041 34.113 1499.5441 13:12:14.32M 2015-10-28T13:12:47.404Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.041 34.113 1499.5446 13:12:14.51M 2015-10-28T13:12:47.605Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.040 34.113 1499.5444 13:12:14.71M 2015-10-28T13:12:47.810Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.023 34.096 1499.5245 13:12:14.90M 2015-10-28T13:12:48.010Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.021 34.095 1499.5222 13:12:15.12M 2015-10-28T13:12:48.215Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.009 34.083 1499.5092 13:12:15.32M 2015-10-28T13:12:48.415Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.009 34.082 1499.5090 13:12:15.52M 2015-10-28T13:12:48.615Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.009 34.082 1499.5092 13:12:15.72M 2015-10-28T13:12:48.819Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.009 34.082 1499.5098 13:12:15.92M 2015-10-28T13:12:49.025Z|I-OCEAN7-304-XXXX| 25.29 12.999 40.009 34.082 1499.5103 13:12:16.14M 2015-10-28T13:12:49.230Z|I-OCEAN7-304-XXXX| 25.26 12.999 40.021 34.094 1499.5227 13:12:16.34M 2015-10-28T13:12:49.430Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.022 34.095 1499.5248 13:12:16.54M 2015-10-28T13:12:49.635Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.024 34.097 1499.5262 13:12:16.73M 2015-10-28T13:12:49.835Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.026 34.099 1499.5282 13:12:16.93M 2015-10-28T13:12:50.040Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.028 34.101 1499.5302 13:12:17.15M 2015-10-28T13:12:50.240Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.029 34.101 1499.5314 13:12:17.35M 2015-10-28T13:12:50.445Z|I-OCEAN7-304-XXXX| 25.28 12.999 40.030 34.103 1499.5323 13:12:17.55M 2015-10-28T13:12:50.650Z|I-OCEAN7-304-XXXX| 25.27 12.999 40.030 34.103 1499.5325 13:12:17.75M 2015-10-28T13:12:50.850Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.030 34.103 1499.5314 13:12:17.95M 2015-10-28T13:12:51.055Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.029 34.102 1499.5303 13:12:18.17M 2015-10-28T13:12:51.260Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.028 34.101 1499.5283 13:12:18.37M 2015-10-28T13:12:51.475Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.027 34.100 1499.5270 13:12:18.57M 2015-10-28T13:12:51.665Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.026 34.099 1499.5254 13:12:18.78M 2015-10-28T13:12:51.870Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.023 34.097 1499.5221 13:12:18.96M 2015-10-28T13:12:52.070Z|I-OCEAN7-304-XXXX| 25.22 12.998 40.022 34.096 1499.5208 13:12:19.18M 2015-10-28T13:12:52.270Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.022 34.096 1499.5206 13:12:19.38M 2015-10-28T13:12:52.480Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.022 34.096 1499.5201 13:12:19.58M 2015-10-28T13:12:52.680Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.022 34.097 1499.5206 13:12:19.78M 2015-10-28T13:12:52.885Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.024 34.098 1499.5217 13:12:20.00M 2015-10-28T13:12:53.085Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.026 34.100 1499.5240 13:12:20.20M 2015-10-28T13:12:53.290Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.027 34.102 1499.5264 13:12:20.40M 2015-10-28T13:12:53.495Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.029 34.103 1499.5283 13:12:20.60M 2015-10-28T13:12:53.695Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.030 34.104 1499.5292 13:12:20.80M 2015-10-28T13:12:53.895Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.031 34.105 1499.5300 13:12:21.01M 2015-10-28T13:12:54.100Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.032 34.106 1499.5320 13:12:21.21M 2015-10-28T13:12:54.305Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.032 34.106 1499.5327 13:12:21.41M 2015-10-28T13:12:54.505Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.032 34.106 1499.5333 13:12:21.61M 2015-10-28T13:12:54.710Z|I-OCEAN7-304-XXXX| 25.33 12.998 40.025 34.099 1499.5254 13:12:21.81M 2015-10-28T13:12:54.910Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.023 34.097 1499.5225 13:12:22.03M 2015-10-28T13:12:55.115Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.020 34.095 1499.5190 13:12:22.23M 2015-10-28T13:12:55.320Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.013 34.088 1499.5115 13:12:22.43M 2015-10-28T13:12:55.520Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.013 34.088 1499.5128 13:12:22.63M 2015-10-28T13:12:55.741Z|I-OCEAN7-304-XXXX| 25.34 12.998 40.014 34.088 1499.5137 13:12:22.82M 2015-10-28T13:12:55.940Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.014 34.088 1499.5142 13:12:23.04M 2015-10-28T13:12:56.130Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.022 34.096 1499.5239 13:12:23.26M 2015-10-28T13:12:56.335Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.023 34.097 1499.5247 13:12:23.44M 2015-10-28T13:12:56.540Z|I-OCEAN7-304-XXXX| 25.32 12.998 40.025 34.099 1499.5264 13:12:23.64M 2015-10-28T13:12:56.740Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.027 34.101 1499.5286 13:12:23.84M 2015-10-28T13:12:56.945Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.029 34.103 1499.5314 13:12:24.06M 2015-10-28T13:12:57.145Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.032 34.105 1499.5334 13:12:24.26M 2015-10-28T13:12:57.351Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.041 34.114 1499.5437 13:12:24.46M 2015-10-28T13:12:57.555Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.042 34.115 1499.5442 13:12:24.66M 2015-10-28T13:12:57.755Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.043 34.116 1499.5448 13:12:24.86M 2015-10-28T13:12:57.960Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.044 34.117 1499.5455 13:12:25.07M 2015-10-28T13:12:58.160Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.037 34.111 1499.5378 13:12:25.27M 2015-10-28T13:12:58.365Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.036 34.110 1499.5367 13:12:25.47M 2015-10-28T13:12:58.570Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.035 34.108 1499.5358 13:12:25.67M 2015-10-28T13:12:58.770Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.034 34.107 1499.5345 13:12:25.87M 2015-10-28T13:12:58.970Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.033 34.106 1499.5327 13:12:26.09M 2015-10-28T13:12:59.175Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.031 34.104 1499.5309 13:12:26.29M 2015-10-28T13:12:59.380Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.029 34.103 1499.5294 13:12:26.49M 2015-10-28T13:12:59.580Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.026 34.099 1499.5262 13:12:26.69M 2015-10-28T13:12:59.785Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.025 34.099 1499.5255 13:12:26.88M 2015-10-28T13:12:59.991Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.025 34.098 1499.5251 13:12:27.10M