2015-10-28T13:11:00.000Z|I-OCEAN7-304-XXXX| 25.28 12.995 40.000 34.077 1499.4913 13:10:27.12M 2015-10-28T13:11:00.205Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.998 34.075 1499.4889 13:10:27.31M 2015-10-28T13:11:00.405Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.997 34.075 1499.4883 13:10:27.51M 2015-10-28T13:11:00.610Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.008 34.085 1499.5001 13:10:27.70M 2015-10-28T13:11:00.810Z|I-OCEAN7-304-XXXX| 25.31 12.995 40.009 34.086 1499.5017 13:10:27.90M 2015-10-28T13:11:01.015Z|I-OCEAN7-304-XXXX| 25.33 12.996 40.010 34.087 1499.5039 13:10:28.12M 2015-10-28T13:11:01.215Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.021 34.097 1499.5155 13:10:28.32M 2015-10-28T13:11:01.420Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.021 34.097 1499.5162 13:10:28.52M 2015-10-28T13:11:01.625Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.021 34.096 1499.5155 13:10:28.72M 2015-10-28T13:11:01.825Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.020 34.096 1499.5149 13:10:28.92M 2015-10-28T13:11:02.030Z|I-OCEAN7-304-XXXX| 25.28 12.996 40.005 34.081 1499.4984 13:10:29.14M 2015-10-28T13:11:02.230Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.002 34.079 1499.4963 13:10:29.34M 2015-10-28T13:11:02.435Z|I-OCEAN7-304-XXXX| 25.29 12.996 39.996 34.073 1499.4896 13:10:29.54M 2015-10-28T13:11:02.640Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.997 34.073 1499.4899 13:10:29.73M 2015-10-28T13:11:02.840Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.994 34.070 1499.4858 13:10:29.93M 2015-10-28T13:11:03.045Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.995 34.071 1499.4875 13:10:30.15M 2015-10-28T13:11:03.250Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.996 34.072 1499.4883 13:10:30.35M 2015-10-28T13:11:03.455Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.996 34.072 1499.4891 13:10:30.55M 2015-10-28T13:11:03.655Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.996 34.073 1499.4891 13:10:30.75M 2015-10-28T13:11:03.855Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.997 34.074 1499.4894 13:10:30.95M 2015-10-28T13:11:04.060Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.006 34.083 1499.4990 13:10:31.17M 2015-10-28T13:11:04.275Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.007 34.084 1499.5009 13:10:31.37M 2015-10-28T13:11:04.465Z|I-OCEAN7-304-XXXX| 25.21 12.996 40.008 34.085 1499.5005 13:10:31.58M 2015-10-28T13:11:04.665Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.009 34.086 1499.5020 13:10:31.76M 2015-10-28T13:11:04.870Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.009 34.085 1499.5021 13:10:31.96M 2015-10-28T13:11:05.075Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.009 34.085 1499.5022 13:10:32.18M 2015-10-28T13:11:05.275Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.009 34.085 1499.5027 13:10:32.38M 2015-10-28T13:11:05.480Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.002 34.079 1499.4957 13:10:32.58M 2015-10-28T13:11:05.680Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.002 34.078 1499.4946 13:10:32.78M 2015-10-28T13:11:05.885Z|I-OCEAN7-304-XXXX| 25.21 12.996 40.001 34.078 1499.4934 13:10:33.00M 2015-10-28T13:11:06.090Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.001 34.077 1499.4930 13:10:33.20M 2015-10-28T13:11:06.290Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.999 34.076 1499.4916 13:10:33.40M 2015-10-28T13:11:06.495Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.999 34.076 1499.4902 13:10:33.59M 2015-10-28T13:11:06.700Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.997 34.074 1499.4890 13:10:33.79M 2015-10-28T13:11:06.905Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.996 34.073 1499.4872 13:10:34.01M 2015-10-28T13:11:07.105Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.995 34.072 1499.4863 13:10:34.21M 2015-10-28T13:11:07.310Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.995 34.072 1499.4858 13:10:34.41M 2015-10-28T13:11:07.510Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.999 34.076 1499.4907 13:10:34.61M 2015-10-28T13:11:07.742Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.000 34.077 1499.4921 13:10:34.81M 2015-10-28T13:11:07.915Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.001 34.077 1499.4935 13:10:35.03M 2015-10-28T13:11:08.120Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.001 34.078 1499.4946 13:10:35.22M 2015-10-28T13:11:08.336Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.003 34.079 1499.4950 13:10:35.42M 2015-10-28T13:11:08.525Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.004 34.081 1499.4963 13:10:35.62M 2015-10-28T13:11:08.745Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.006 34.083 1499.4990 13:10:35.82M 2015-10-28T13:11:08.930Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.005 34.082 1499.4996 13:10:36.06M 2015-10-28T13:11:09.130Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.005 34.081 1499.4991 13:10:36.24M 2015-10-28T13:11:09.343Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.007 34.082 1499.5006 13:10:36.44M 2015-10-28T13:11:09.540Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.007 34.082 1499.5018 13:10:36.64M 2015-10-28T13:11:09.747Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.998 34.074 1499.4930 13:10:36.84M 2015-10-28T13:11:09.945Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.997 34.073 1499.4923 13:10:37.06M 2015-10-28T13:11:10.150Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.996 34.072 1499.4913 13:10:37.26M 2015-10-28T13:11:10.352Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.996 34.071 1499.4905 13:10:37.45M 2015-10-28T13:11:10.550Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.995 34.071 1499.4888 13:10:37.65M 2015-10-28T13:11:10.755Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.003 34.079 1499.4987 13:10:37.85M 2015-10-28T13:11:10.960Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.005 34.080 1499.5006 13:10:38.07M 2015-10-28T13:11:11.165Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.020 34.095 1499.5175 13:10:38.27M 2015-10-28T13:11:11.365Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.021 34.095 1499.5179 13:10:38.47M 2015-10-28T13:11:11.570Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.022 34.097 1499.5186 13:10:38.67M 2015-10-28T13:11:11.775Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.023 34.098 1499.5186 13:10:38.87M 2015-10-28T13:11:11.980Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.024 34.099 1499.5186 13:10:39.09M 2015-10-28T13:11:12.180Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.024 34.099 1499.5181 13:10:39.29M 2015-10-28T13:11:12.380Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.023 34.099 1499.5177 13:10:39.49M 2015-10-28T13:11:12.585Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.023 34.099 1499.5168 13:10:39.68M 2015-10-28T13:11:12.791Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.007 34.084 1499.4983 13:10:39.88M 2015-10-28T13:11:12.991Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.005 34.082 1499.4969 13:10:40.10M 2015-10-28T13:11:13.211Z|I-OCEAN7-304-XXXX| 25.22 12.995 40.003 34.080 1499.4932 13:10:40.30M 2015-10-28T13:11:13.401Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.001 34.078 1499.4911 13:10:40.52M 2015-10-28T13:11:13.600Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.999 34.077 1499.4889 13:10:40.70M 2015-10-28T13:11:13.806Z|I-OCEAN7-304-XXXX| 25.22 12.995 40.005 34.082 1499.4956 13:10:40.90M 2015-10-28T13:11:14.005Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.007 34.084 1499.4976 13:10:41.12M 2015-10-28T13:11:14.211Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.008 34.085 1499.4989 13:10:41.31M 2015-10-28T13:11:14.415Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.023 34.099 1499.5159 13:10:41.51M 2015-10-28T13:11:14.615Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.024 34.100 1499.5179 13:10:41.71M 2015-10-28T13:11:14.820Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.025 34.101 1499.5190 13:10:41.91M 2015-10-28T13:11:15.025Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.020 34.096 1499.5138 13:10:42.13M 2015-10-28T13:11:15.228Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.018 34.095 1499.5121 13:10:42.33M 2015-10-28T13:11:15.431Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.017 34.093 1499.5092 13:10:42.53M 2015-10-28T13:11:15.631Z|I-OCEAN7-304-XXXX| 25.24 12.995 40.014 34.091 1499.5057 13:10:42.73M 2015-10-28T13:11:15.835Z|I-OCEAN7-304-XXXX| 25.21 12.995 40.013 34.090 1499.5048 13:10:42.93M 2015-10-28T13:11:16.035Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.013 34.090 1499.5055 13:10:43.15M 2015-10-28T13:11:16.241Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.013 34.089 1499.5067 13:10:43.34M 2015-10-28T13:11:16.441Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.004 34.080 1499.4989 13:10:43.55M 2015-10-28T13:11:16.645Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.003 34.079 1499.4993 13:10:43.74M 2015-10-28T13:11:16.851Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.003 34.079 1499.4987 13:10:43.94M 2015-10-28T13:11:17.051Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.010 34.086 1499.5070 13:10:44.16M 2015-10-28T13:11:17.251Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.013 34.088 1499.5101 13:10:44.36M 2015-10-28T13:11:17.461Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.015 34.090 1499.5132 13:10:44.56M 2015-10-28T13:11:17.681Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.024 34.099 1499.5221 13:10:44.76M 2015-10-28T13:11:17.867Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.024 34.099 1499.5223 13:10:44.97M 2015-10-28T13:11:18.067Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.025 34.100 1499.5233 13:10:45.18M 2015-10-28T13:11:18.271Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.023 34.098 1499.5226 13:10:45.37M 2015-10-28T13:11:18.476Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.014 34.088 1499.5131 13:10:45.57M 2015-10-28T13:11:18.681Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.014 34.088 1499.5135 13:10:45.77M 2015-10-28T13:11:18.876Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.015 34.089 1499.5144 13:10:45.97M 2015-10-28T13:11:19.081Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.016 34.090 1499.5153 13:10:46.19M 2015-10-28T13:11:19.286Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.012 34.086 1499.5106 13:10:46.39M 2015-10-28T13:11:19.491Z|I-OCEAN7-304-XXXX| 25.26 12.998 39.998 34.074 1499.4948 13:10:46.59M 2015-10-28T13:11:19.691Z|I-OCEAN7-304-XXXX| 25.28 12.998 39.998 34.073 1499.4943 13:10:46.79M 2015-10-28T13:11:19.896Z|I-OCEAN7-304-XXXX| 25.28 12.998 39.998 34.073 1499.4950 13:10:47.01M 2015-10-28T13:11:20.096Z|I-OCEAN7-304-XXXX| 25.28 12.998 39.998 34.073 1499.4957 13:10:47.21M 2015-10-28T13:11:20.301Z|I-OCEAN7-304-XXXX| 25.28 12.998 39.998 34.073 1499.4957 13:10:47.40M 2015-10-28T13:11:20.508Z|I-OCEAN7-304-XXXX| 25.28 12.998 39.999 34.074 1499.4960 13:10:47.60M 2015-10-28T13:11:20.708Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.005 34.079 1499.5023 13:10:47.80M 2015-10-28T13:11:20.911Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.004 34.079 1499.5022 13:10:48.02M 2015-10-28T13:11:21.116Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.005 34.079 1499.5031 13:10:48.22M 2015-10-28T13:11:21.316Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.015 34.089 1499.5144 13:10:48.42M 2015-10-28T13:11:21.516Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.016 34.090 1499.5159 13:10:48.62M 2015-10-28T13:11:21.721Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.018 34.092 1499.5173 13:10:48.82M 2015-10-28T13:11:21.926Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.019 34.093 1499.5181 13:10:49.04M 2015-10-28T13:11:22.147Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.021 34.095 1499.5197 13:10:49.24M 2015-10-28T13:11:22.331Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.021 34.095 1499.5200 13:10:49.45M 2015-10-28T13:11:22.536Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.021 34.095 1499.5200 13:10:49.63M 2015-10-28T13:11:22.736Z|I-OCEAN7-304-XXXX| 25.25 12.998 40.011 34.086 1499.5081 13:10:49.83M 2015-10-28T13:11:22.936Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.011 34.086 1499.5071 13:10:50.05M 2015-10-28T13:11:23.141Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.010 34.085 1499.5067 13:10:50.25M 2015-10-28T13:11:23.346Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.010 34.085 1499.5067 13:10:50.45M 2015-10-28T13:11:23.547Z|I-OCEAN7-304-XXXX| 25.30 12.998 40.009 34.084 1499.5068 13:10:50.65M 2015-10-28T13:11:23.751Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.008 34.083 1499.5055 13:10:50.85M 2015-10-28T13:11:23.956Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.007 34.082 1499.5045 13:10:51.07M 2015-10-28T13:11:24.156Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.006 34.081 1499.5028 13:10:51.26M 2015-10-28T13:11:24.361Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.011 34.086 1499.5076 13:10:51.46M 2015-10-28T13:11:24.566Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.011 34.087 1499.5073 13:10:51.66M 2015-10-28T13:11:24.771Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.012 34.087 1499.5077 13:10:51.86M 2015-10-28T13:11:24.971Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.020 34.095 1499.5181 13:10:52.08M 2015-10-28T13:11:25.176Z|I-OCEAN7-304-XXXX| 25.31 12.997 40.021 34.096 1499.5182 13:10:52.28M 2015-10-28T13:11:25.376Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.021 34.096 1499.5177 13:10:52.48M 2015-10-28T13:11:25.581Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.021 34.096 1499.5170 13:10:52.68M 2015-10-28T13:11:25.781Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.021 34.096 1499.5182 13:10:52.88M 2015-10-28T13:11:25.988Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.015 34.091 1499.5107 13:10:53.10M 2015-10-28T13:11:26.191Z|I-OCEAN7-304-XXXX| 25.25 12.996 40.015 34.091 1499.5095 13:10:53.29M 2015-10-28T13:11:26.391Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.014 34.090 1499.5079 13:10:53.49M 2015-10-28T13:11:26.611Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.013 34.090 1499.5072 13:10:53.69M 2015-10-28T13:11:26.796Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.013 34.089 1499.5052 13:10:53.91M 2015-10-28T13:11:27.001Z|I-OCEAN7-304-XXXX| 25.22 12.995 40.013 34.090 1499.5038 13:10:54.11M 2015-10-28T13:11:27.206Z|I-OCEAN7-304-XXXX| 25.24 12.995 40.013 34.090 1499.5038 13:10:54.31M 2015-10-28T13:11:27.406Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.010 34.087 1499.5002 13:10:54.51M 2015-10-28T13:11:27.606Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.009 34.087 1499.5004 13:10:54.71M 2015-10-28T13:11:27.811Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.009 34.086 1499.5007 13:10:54.91M 2015-10-28T13:11:28.016Z|I-OCEAN7-304-XXXX| 25.24 12.995 40.009 34.086 1499.5011 13:10:55.12M 2015-10-28T13:11:28.221Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.009 34.086 1499.5016 13:10:55.33M 2015-10-28T13:11:28.421Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.020 34.096 1499.5142 13:10:55.53M 2015-10-28T13:11:28.621Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.021 34.098 1499.5159 13:10:55.72M 2015-10-28T13:11:28.828Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.023 34.099 1499.5181 13:10:55.92M 2015-10-28T13:11:29.031Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.025 34.101 1499.5195 13:10:56.14M 2015-10-28T13:11:29.236Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.026 34.102 1499.5212 13:10:56.34M 2015-10-28T13:11:29.436Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.027 34.102 1499.5231 13:10:56.54M 2015-10-28T13:11:29.641Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.006 34.082 1499.5001 13:10:56.74M 2015-10-28T13:11:29.841Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.005 34.081 1499.5004 13:10:56.94M 2015-10-28T13:11:30.046Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.009 34.084 1499.5056 13:10:57.16M 2015-10-28T13:11:30.246Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.009 34.084 1499.5066 13:10:57.35M 2015-10-28T13:11:30.456Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.009 34.084 1499.5077 13:10:57.55M 2015-10-28T13:11:30.656Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.010 34.085 1499.5084 13:10:57.75M 2015-10-28T13:11:30.861Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.011 34.085 1499.5082 13:10:57.95M 2015-10-28T13:11:31.076Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.011 34.086 1499.5078 13:10:58.17M 2015-10-28T13:11:31.261Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.012 34.087 1499.5079 13:10:58.38M 2015-10-28T13:11:31.467Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.013 34.088 1499.5087 13:10:58.57M 2015-10-28T13:11:31.671Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.013 34.089 1499.5078 13:10:58.77M 2015-10-28T13:11:31.876Z|I-OCEAN7-304-XXXX| 25.25 12.996 40.021 34.097 1499.5166 13:10:58.97M 2015-10-28T13:11:32.076Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.022 34.098 1499.5179 13:10:59.19M 2015-10-28T13:11:32.281Z|I-OCEAN7-304-XXXX| 25.30 12.996 40.023 34.098 1499.5192 13:10:59.38M 2015-10-28T13:11:32.481Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.023 34.098 1499.5193 13:10:59.58M 2015-10-28T13:11:32.686Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.024 34.099 1499.5198 13:10:59.78M 2015-10-28T13:11:32.886Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.024 34.100 1499.5199 13:11:00.00M 2015-10-28T13:11:33.091Z|I-OCEAN7-304-XXXX| 25.25 12.995 40.016 34.094 1499.5073 13:11:00.20M 2015-10-28T13:11:33.293Z|I-OCEAN7-304-XXXX| 25.27 12.995 40.015 34.092 1499.5062 13:11:00.40M 2015-10-28T13:11:33.496Z|I-OCEAN7-304-XXXX| 25.32 12.995 40.014 34.091 1499.5063 13:11:00.60M 2015-10-28T13:11:33.701Z|I-OCEAN7-304-XXXX| 25.30 12.995 40.013 34.090 1499.5059 13:11:00.80M 2015-10-28T13:11:33.908Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.012 34.089 1499.5049 13:11:01.02M 2015-10-28T13:11:34.108Z|I-OCEAN7-304-XXXX| 25.26 12.995 40.004 34.082 1499.4960 13:11:01.22M 2015-10-28T13:11:34.311Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.003 34.080 1499.4954 13:11:01.41M 2015-10-28T13:11:34.511Z|I-OCEAN7-304-XXXX| 25.28 12.996 40.002 34.079 1499.4940 13:11:01.61M 2015-10-28T13:11:34.716Z|I-OCEAN7-304-XXXX| 25.28 12.996 40.002 34.078 1499.4950 13:11:01.81M 2015-10-28T13:11:34.916Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.002 34.078 1499.4965 13:11:02.03M 2015-10-28T13:11:35.121Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.003 34.079 1499.4979 13:11:02.23M 2015-10-28T13:11:35.326Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.004 34.080 1499.4998 13:11:02.43M 2015-10-28T13:11:35.546Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.022 34.096 1499.5214 13:11:02.63M 2015-10-28T13:11:35.731Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.024 34.098 1499.5243 13:11:02.84M 2015-10-28T13:11:35.931Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.030 34.103 1499.5316 13:11:03.05M 2015-10-28T13:11:36.136Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.029 34.102 1499.5320 13:11:03.25M 2015-10-28T13:11:36.341Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.029 34.101 1499.5317 13:11:03.44M 2015-10-28T13:11:36.550Z|I-OCEAN7-304-XXXX| 25.24 12.999 40.028 34.101 1499.5305 13:11:03.64M 2015-10-28T13:11:36.746Z|I-OCEAN7-304-XXXX| 25.23 12.999 40.016 34.090 1499.5165 13:11:03.84M 2015-10-28T13:11:36.948Z|I-OCEAN7-304-XXXX| 25.22 12.999 40.014 34.087 1499.5129 13:11:04.06M 2015-10-28T13:11:37.152Z|I-OCEAN7-304-XXXX| 25.22 12.999 40.014 34.088 1499.5143 13:11:04.26M 2015-10-28T13:11:37.356Z|I-OCEAN7-304-XXXX| 25.21 12.999 40.015 34.088 1499.5143 13:11:04.46M 2015-10-28T13:11:37.556Z|I-OCEAN7-304-XXXX| 25.21 12.999 40.015 34.088 1499.5140 13:11:04.66M 2015-10-28T13:11:37.762Z|I-OCEAN7-304-XXXX| 25.21 12.999 40.015 34.089 1499.5140 13:11:04.86M 2015-10-28T13:11:37.966Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.015 34.089 1499.5139 13:11:05.08M 2015-10-28T13:11:38.167Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.015 34.090 1499.5134 13:11:05.28M 2015-10-28T13:11:38.372Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.015 34.090 1499.5134 13:11:05.47M 2015-10-28T13:11:38.572Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.016 34.090 1499.5129 13:11:05.67M 2015-10-28T13:11:38.777Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.016 34.090 1499.5132 13:11:05.87M 2015-10-28T13:11:38.982Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.016 34.090 1499.5133 13:11:06.09M 2015-10-28T13:11:39.181Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.024 34.098 1499.5236 13:11:06.29M 2015-10-28T13:11:39.387Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.025 34.099 1499.5247 13:11:06.49M 2015-10-28T13:11:39.588Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.025 34.098 1499.5253 13:11:06.69M 2015-10-28T13:11:39.792Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.023 34.097 1499.5240 13:11:06.89M 2015-10-28T13:11:40.012Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.022 34.096 1499.5227 13:11:07.11M 2015-10-28T13:11:40.202Z|I-OCEAN7-304-XXXX| 25.29 12.998 40.020 34.094 1499.5206 13:11:07.32M 2015-10-28T13:11:40.402Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.018 34.092 1499.5171 13:11:07.51M 2015-10-28T13:11:40.602Z|I-OCEAN7-304-XXXX| 25.28 12.998 40.014 34.088 1499.5118 13:11:07.70M 2015-10-28T13:11:40.807Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.014 34.089 1499.5109 13:11:07.90M 2015-10-28T13:11:41.012Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.003 34.079 1499.4991 13:11:08.12M 2015-10-28T13:11:41.212Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.003 34.079 1499.4988 13:11:08.32M 2015-10-28T13:11:41.417Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.005 34.081 1499.5013 13:11:08.52M 2015-10-28T13:11:41.622Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.007 34.083 1499.5029 13:11:08.72M 2015-10-28T13:11:41.822Z|I-OCEAN7-304-XXXX| 25.32 12.997 40.010 34.086 1499.5060 13:11:08.92M 2015-10-28T13:11:42.029Z|I-OCEAN7-304-XXXX| 25.30 12.996 40.014 34.090 1499.5090 13:11:09.14M 2015-10-28T13:11:42.232Z|I-OCEAN7-304-XXXX| 25.33 12.996 40.015 34.091 1499.5099 13:11:09.34M 2015-10-28T13:11:42.427Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.016 34.092 1499.5112 13:11:09.54M 2015-10-28T13:11:42.632Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.018 34.094 1499.5121 13:11:09.73M 2015-10-28T13:11:42.837Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.018 34.095 1499.5127 13:11:09.93M 2015-10-28T13:11:43.042Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.019 34.096 1499.5134 13:11:10.15M 2015-10-28T13:11:43.247Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.021 34.097 1499.5153 13:11:10.35M 2015-10-28T13:11:43.447Z|I-OCEAN7-304-XXXX| 25.32 12.996 40.021 34.097 1499.5171 13:11:10.55M 2015-10-28T13:11:43.652Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.021 34.097 1499.5171 13:11:10.75M 2015-10-28T13:11:43.852Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.021 34.097 1499.5173 13:11:10.95M 2015-10-28T13:11:44.052Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.021 34.096 1499.5165 13:11:11.16M 2015-10-28T13:11:44.257Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.020 34.095 1499.5159 13:11:11.36M 2015-10-28T13:11:44.477Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.019 34.094 1499.5153 13:11:11.56M 2015-10-28T13:11:44.669Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.018 34.093 1499.5153 13:11:11.78M 2015-10-28T13:11:44.867Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.002 34.078 1499.4973 13:11:11.96M 2015-10-28T13:11:45.072Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.000 34.076 1499.4961 13:11:12.18M 2015-10-28T13:11:45.277Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.999 34.075 1499.4949 13:11:12.38M 2015-10-28T13:11:45.477Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.998 34.074 1499.4921 13:11:12.58M 2015-10-28T13:11:45.682Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.001 34.077 1499.4967 13:11:12.78M 2015-10-28T13:11:45.882Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.013 34.088 1499.5096 13:11:13.00M 2015-10-28T13:11:46.087Z|I-OCEAN7-304-XXXX| 25.22 12.998 40.014 34.089 1499.5112 13:11:13.19M 2015-10-28T13:11:46.292Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.015 34.090 1499.5118 13:11:13.39M 2015-10-28T13:11:46.492Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.016 34.091 1499.5132 13:11:13.59M 2015-10-28T13:11:46.697Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.017 34.092 1499.5146 13:11:13.79M 2015-10-28T13:11:46.897Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.018 34.092 1499.5165 13:11:14.01M 2015-10-28T13:11:47.102Z|I-OCEAN7-304-XXXX| 25.21 12.998 40.018 34.093 1499.5165 13:11:14.21M 2015-10-28T13:11:47.308Z|I-OCEAN7-304-XXXX| 25.27 12.998 40.011 34.085 1499.5084 13:11:14.41M 2015-10-28T13:11:47.508Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.010 34.085 1499.5065 13:11:14.61M 2015-10-28T13:11:47.712Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.008 34.083 1499.5037 13:11:14.81M 2015-10-28T13:11:47.913Z|I-OCEAN7-304-XXXX| 25.21 12.997 40.006 34.082 1499.5006 13:11:15.03M 2015-10-28T13:11:48.117Z|I-OCEAN7-304-XXXX| 25.21 12.997 40.005 34.081 1499.4979 13:11:15.22M 2015-10-28T13:11:48.322Z|I-OCEAN7-304-XXXX| 25.21 12.997 40.005 34.081 1499.4984 13:11:15.42M 2015-10-28T13:11:48.522Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.006 34.082 1499.4991 13:11:15.62M 2015-10-28T13:11:48.727Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.006 34.083 1499.4995 13:11:15.82M 2015-10-28T13:11:48.949Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.003 34.080 1499.4956 13:11:16.04M 2015-10-28T13:11:49.132Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.003 34.080 1499.4950 13:11:16.26M 2015-10-28T13:11:49.332Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.009 34.086 1499.5032 13:11:16.44M 2015-10-28T13:11:49.537Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.010 34.087 1499.5044 13:11:16.64M 2015-10-28T13:11:49.742Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.012 34.089 1499.5059 13:11:16.84M 2015-10-28T13:11:49.942Z|I-OCEAN7-304-XXXX| 25.30 12.996 40.015 34.091 1499.5083 13:11:17.06M 2015-10-28T13:11:50.149Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.017 34.093 1499.5104 13:11:17.25M 2015-10-28T13:11:50.352Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.019 34.095 1499.5128 13:11:17.45M 2015-10-28T13:11:50.552Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.005 34.082 1499.4976 13:11:17.65M 2015-10-28T13:11:50.757Z|I-OCEAN7-304-XXXX| 25.35 12.996 40.005 34.081 1499.4984 13:11:17.85M 2015-10-28T13:11:50.957Z|I-OCEAN7-304-XXXX| 25.32 12.996 40.004 34.081 1499.4983 13:11:18.07M 2015-10-28T13:11:51.162Z|I-OCEAN7-304-XXXX| 25.32 12.996 40.003 34.080 1499.4978 13:11:18.27M 2015-10-28T13:11:51.367Z|I-OCEAN7-304-XXXX| 25.30 12.997 40.002 34.078 1499.4962 13:11:18.47M 2015-10-28T13:11:51.572Z|I-OCEAN7-304-XXXX| 25.33 12.997 40.001 34.077 1499.4954 13:11:18.67M 2015-10-28T13:11:51.772Z|I-OCEAN7-304-XXXX| 25.32 12.996 40.001 34.078 1499.4954 13:11:18.87M 2015-10-28T13:11:51.972Z|I-OCEAN7-304-XXXX| 25.35 12.996 40.002 34.078 1499.4968 13:11:19.09M 2015-10-28T13:11:52.177Z|I-OCEAN7-304-XXXX| 25.31 12.996 40.003 34.080 1499.4978 13:11:19.28M 2015-10-28T13:11:52.382Z|I-OCEAN7-304-XXXX| 25.34 12.996 40.025 34.100 1499.5223 13:11:19.49M 2015-10-28T13:11:52.582Z|I-OCEAN7-304-XXXX| 25.33 12.996 40.026 34.102 1499.5236 13:11:19.68M 2015-10-28T13:11:52.787Z|I-OCEAN7-304-XXXX| 25.33 12.996 40.028 34.103 1499.5258 13:11:19.88M 2015-10-28T13:11:52.992Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.030 34.105 1499.5269 13:11:20.10M 2015-10-28T13:11:53.192Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.025 34.101 1499.5211 13:11:20.30M 2015-10-28T13:11:53.412Z|I-OCEAN7-304-XXXX| 25.29 12.996 40.023 34.099 1499.5200 13:11:20.50M 2015-10-28T13:11:53.597Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.022 34.097 1499.5184 13:11:20.71M 2015-10-28T13:11:53.802Z|I-OCEAN7-304-XXXX| 25.30 12.996 40.008 34.084 1499.5023 13:11:20.90M 2015-10-28T13:11:54.002Z|I-OCEAN7-304-XXXX| 25.30 12.996 40.007 34.083 1499.5017 13:11:21.11M 2015-10-28T13:11:54.207Z|I-OCEAN7-304-XXXX| 25.28 12.996 40.006 34.082 1499.5002 13:11:21.31M 2015-10-28T13:11:54.412Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.005 34.081 1499.4998 13:11:21.51M 2015-10-28T13:11:54.612Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.005 34.081 1499.4998 13:11:21.71M 2015-10-28T13:11:54.825Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.004 34.080 1499.4996 13:11:21.91M 2015-10-28T13:11:55.017Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.005 34.081 1499.5002 13:11:22.13M 2015-10-28T13:11:55.222Z|I-OCEAN7-304-XXXX| 25.26 12.997 40.005 34.081 1499.5012 13:11:22.33M 2015-10-28T13:11:55.428Z|I-OCEAN7-304-XXXX| 25.29 12.997 40.007 34.082 1499.5034 13:11:22.53M 2015-10-28T13:11:55.628Z|I-OCEAN7-304-XXXX| 25.31 12.998 40.008 34.083 1499.5057 13:11:22.73M 2015-10-28T13:11:55.828Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.008 34.083 1499.5052 13:11:22.93M 2015-10-28T13:11:56.032Z|I-OCEAN7-304-XXXX| 25.24 12.998 40.009 34.084 1499.5063 13:11:23.14M 2015-10-28T13:11:56.237Z|I-OCEAN7-304-XXXX| 25.24 12.997 40.010 34.085 1499.5070 13:11:23.34M 2015-10-28T13:11:56.437Z|I-OCEAN7-304-XXXX| 25.28 12.997 40.012 34.087 1499.5087 13:11:23.54M 2015-10-28T13:11:56.642Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.013 34.088 1499.5090 13:11:23.74M 2015-10-28T13:11:56.847Z|I-OCEAN7-304-XXXX| 25.27 12.997 40.013 34.089 1499.5087 13:11:23.94M 2015-10-28T13:11:57.052Z|I-OCEAN7-304-XXXX| 25.21 12.996 40.013 34.089 1499.5068 13:11:24.16M 2015-10-28T13:11:57.257Z|I-OCEAN7-304-XXXX| 25.25 12.996 40.014 34.090 1499.5076 13:11:24.36M 2015-10-28T13:11:57.457Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.013 34.090 1499.5066 13:11:24.56M 2015-10-28T13:11:57.662Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.015 34.091 1499.5083 13:11:24.76M 2015-10-28T13:11:57.877Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.025 34.101 1499.5198 13:11:24.96M 2015-10-28T13:11:58.069Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.026 34.102 1499.5206 13:11:25.19M 2015-10-28T13:11:58.268Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.027 34.103 1499.5221 13:11:25.38M 2015-10-28T13:11:58.472Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.028 34.104 1499.5227 13:11:25.57M 2015-10-28T13:11:58.672Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.027 34.103 1499.5219 13:11:25.77M 2015-10-28T13:11:58.877Z|I-OCEAN7-304-XXXX| 25.23 12.995 40.027 34.103 1499.5206 13:11:25.97M 2015-10-28T13:11:59.077Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.025 34.101 1499.5203 13:11:26.19M 2015-10-28T13:11:59.277Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.026 34.102 1499.5209 13:11:26.39M 2015-10-28T13:11:59.487Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.022 34.097 1499.5157 13:11:26.59M 2015-10-28T13:11:59.687Z|I-OCEAN7-304-XXXX| 25.25 12.996 40.020 34.096 1499.5155 13:11:26.79M 2015-10-28T13:11:59.892Z|I-OCEAN7-304-XXXX| 25.24 12.996 40.019 34.095 1499.5144 13:11:27.00M