2015-10-28T13:10:00.102Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.982 34.059 1499.4723 13:09:27.21M 2015-10-28T13:10:00.308Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.980 34.058 1499.4692 13:09:27.41M 2015-10-28T13:10:00.512Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.978 34.056 1499.4675 13:09:27.61M 2015-10-28T13:10:00.712Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.976 34.054 1499.4653 13:09:27.81M 2015-10-28T13:10:00.917Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.974 34.052 1499.4624 13:09:28.03M 2015-10-28T13:10:01.117Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.957 34.036 1499.4440 13:09:28.22M 2015-10-28T13:10:01.322Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.957 34.036 1499.4440 13:09:28.42M 2015-10-28T13:10:01.527Z|I-OCEAN7-304-XXXX| 25.25 12.994 39.959 34.039 1499.4415 13:09:28.62M 2015-10-28T13:10:01.750Z|I-OCEAN7-304-XXXX| 25.18 12.994 39.960 34.041 1499.4417 13:09:28.82M 2015-10-28T13:10:01.932Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.961 34.042 1499.4437 13:09:29.06M 2015-10-28T13:10:02.132Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.963 34.043 1499.4453 13:09:29.24M 2015-10-28T13:10:02.338Z|I-OCEAN7-304-XXXX| 25.19 12.994 39.964 34.045 1499.4468 13:09:29.44M 2015-10-28T13:10:02.542Z|I-OCEAN7-304-XXXX| 25.24 12.994 39.966 34.046 1499.4500 13:09:29.64M 2015-10-28T13:10:02.742Z|I-OCEAN7-304-XXXX| 25.22 12.994 39.968 34.048 1499.4508 13:09:29.84M 2015-10-28T13:10:02.947Z|I-OCEAN7-304-XXXX| 25.25 12.994 39.969 34.049 1499.4523 13:09:30.05M 2015-10-28T13:10:03.149Z|I-OCEAN7-304-XXXX| 25.26 12.994 39.971 34.051 1499.4548 13:09:30.25M 2015-10-28T13:10:03.353Z|I-OCEAN7-304-XXXX| 25.27 12.994 39.971 34.051 1499.4557 13:09:30.45M 2015-10-28T13:10:03.574Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.971 34.051 1499.4559 13:09:30.65M 2015-10-28T13:10:03.762Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.966 34.046 1499.4497 13:09:30.85M 2015-10-28T13:10:03.958Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.965 34.042 1499.4553 13:09:31.07M 2015-10-28T13:10:04.162Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.964 34.041 1499.4548 13:09:31.27M 2015-10-28T13:10:04.372Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.962 34.039 1499.4536 13:09:31.47M 2015-10-28T13:10:04.572Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.960 34.037 1499.4519 13:09:31.67M 2015-10-28T13:10:04.772Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.956 34.033 1499.4469 13:09:31.86M 2015-10-28T13:10:04.977Z|I-OCEAN7-304-XXXX| 25.26 12.998 39.955 34.032 1499.4467 13:09:32.08M 2015-10-28T13:10:05.182Z|I-OCEAN7-304-XXXX| 25.25 12.999 39.976 34.051 1499.4707 13:09:32.28M 2015-10-28T13:10:05.383Z|I-OCEAN7-304-XXXX| 25.25 12.999 39.976 34.052 1499.4714 13:09:32.48M 2015-10-28T13:10:05.582Z|I-OCEAN7-304-XXXX| 25.26 12.999 39.976 34.052 1499.4716 13:09:32.68M 2015-10-28T13:10:05.793Z|I-OCEAN7-304-XXXX| 25.26 12.999 39.977 34.052 1499.4719 13:09:32.88M 2015-10-28T13:10:05.993Z|I-OCEAN7-304-XXXX| 25.23 12.998 39.978 34.053 1499.4717 13:09:33.10M 2015-10-28T13:10:06.213Z|I-OCEAN7-304-XXXX| 25.23 12.998 39.976 34.052 1499.4690 13:09:33.30M 2015-10-28T13:10:06.393Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.978 34.055 1499.4708 13:09:33.51M 2015-10-28T13:10:06.603Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.978 34.055 1499.4703 13:09:33.69M 2015-10-28T13:10:06.803Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.954 34.032 1499.4417 13:09:33.90M 2015-10-28T13:10:07.014Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.954 34.033 1499.4406 13:09:34.11M 2015-10-28T13:10:07.213Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.953 34.032 1499.4387 13:09:34.31M 2015-10-28T13:10:07.413Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.953 34.032 1499.4376 13:09:34.51M 2015-10-28T13:10:07.618Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.952 34.032 1499.4369 13:09:34.71M 2015-10-28T13:10:07.818Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.952 34.032 1499.4370 13:09:34.91M 2015-10-28T13:10:08.023Z|I-OCEAN7-304-XXXX| 25.29 12.995 39.952 34.032 1499.4371 13:09:35.13M 2015-10-28T13:10:08.228Z|I-OCEAN7-304-XXXX| 25.29 12.995 39.952 34.033 1499.4364 13:09:35.33M 2015-10-28T13:10:08.442Z|I-OCEAN7-304-XXXX| 25.26 12.995 39.958 34.038 1499.4418 13:09:35.53M 2015-10-28T13:10:08.633Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.959 34.039 1499.4427 13:09:35.73M 2015-10-28T13:10:08.833Z|I-OCEAN7-304-XXXX| 25.24 12.994 39.961 34.041 1499.4440 13:09:35.93M 2015-10-28T13:10:09.038Z|I-OCEAN7-304-XXXX| 25.24 12.994 39.962 34.042 1499.4453 13:09:36.14M 2015-10-28T13:10:09.243Z|I-OCEAN7-304-XXXX| 25.26 12.994 39.963 34.043 1499.4465 13:09:36.34M 2015-10-28T13:10:09.443Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.963 34.043 1499.4468 13:09:36.54M 2015-10-28T13:10:09.648Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.964 34.044 1499.4479 13:09:36.74M 2015-10-28T13:10:09.848Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.964 34.044 1499.4492 13:09:36.94M 2015-10-28T13:10:10.053Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.964 34.044 1499.4492 13:09:37.16M 2015-10-28T13:10:10.253Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.964 34.044 1499.4487 13:09:37.36M 2015-10-28T13:10:10.458Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.964 34.043 1499.4480 13:09:37.55M 2015-10-28T13:10:10.678Z|I-OCEAN7-304-XXXX| 25.26 12.995 39.963 34.042 1499.4478 13:09:37.76M 2015-10-28T13:10:10.863Z|I-OCEAN7-304-XXXX| 25.26 12.995 39.962 34.042 1499.4464 13:09:37.97M 2015-10-28T13:10:11.071Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.961 34.041 1499.4448 13:09:38.17M 2015-10-28T13:10:11.273Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.960 34.040 1499.4448 13:09:38.37M 2015-10-28T13:10:11.473Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.971 34.050 1499.4565 13:09:38.57M 2015-10-28T13:10:11.678Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.971 34.051 1499.4568 13:09:38.77M 2015-10-28T13:10:11.883Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.973 34.052 1499.4584 13:09:38.97M 2015-10-28T13:10:12.083Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.974 34.052 1499.4604 13:09:39.19M 2015-10-28T13:10:12.288Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.975 34.053 1499.4625 13:09:39.39M 2015-10-28T13:10:12.488Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.976 34.054 1499.4641 13:09:39.59M 2015-10-28T13:10:12.693Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.977 34.055 1499.4642 13:09:39.79M 2015-10-28T13:10:12.893Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.978 34.056 1499.4659 13:09:40.01M 2015-10-28T13:10:13.098Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.978 34.056 1499.4659 13:09:40.20M 2015-10-28T13:10:13.303Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.978 34.056 1499.4661 13:09:40.40M 2015-10-28T13:10:13.503Z|I-OCEAN7-304-XXXX| 25.29 12.996 39.977 34.055 1499.4664 13:09:40.60M 2015-10-28T13:10:13.708Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.976 34.054 1499.4652 13:09:40.80M 2015-10-28T13:10:13.908Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.975 34.052 1499.4646 13:09:41.02M 2015-10-28T13:10:14.113Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.973 34.051 1499.4634 13:09:41.22M 2015-10-28T13:10:14.318Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.972 34.050 1499.4623 13:09:41.42M 2015-10-28T13:10:14.523Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.969 34.047 1499.4592 13:09:41.62M 2015-10-28T13:10:14.718Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.969 34.047 1499.4592 13:09:41.82M 2015-10-28T13:10:14.923Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.969 34.047 1499.4595 13:09:42.03M 2015-10-28T13:10:15.143Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.970 34.048 1499.4607 13:09:42.23M 2015-10-28T13:10:15.333Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.971 34.049 1499.4618 13:09:42.45M 2015-10-28T13:10:15.533Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.973 34.051 1499.4625 13:09:42.63M 2015-10-28T13:10:15.738Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.974 34.052 1499.4645 13:09:42.83M 2015-10-28T13:10:15.938Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.976 34.053 1499.4664 13:09:43.05M 2015-10-28T13:10:16.143Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.977 34.054 1499.4673 13:09:43.25M 2015-10-28T13:10:16.350Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.977 34.055 1499.4684 13:09:43.45M 2015-10-28T13:10:16.549Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.977 34.054 1499.4685 13:09:43.65M 2015-10-28T13:10:16.753Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.975 34.053 1499.4664 13:09:43.84M 2015-10-28T13:10:16.953Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.974 34.052 1499.4644 13:09:44.06M 2015-10-28T13:10:17.158Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.973 34.050 1499.4628 13:09:44.26M 2015-10-28T13:10:17.363Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.972 34.049 1499.4615 13:09:44.46M 2015-10-28T13:10:17.563Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.970 34.048 1499.4598 13:09:44.66M 2015-10-28T13:10:17.768Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.969 34.047 1499.4589 13:09:44.86M 2015-10-28T13:10:17.968Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.968 34.046 1499.4570 13:09:45.08M 2015-10-28T13:10:18.173Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.969 34.047 1499.4573 13:09:45.28M 2015-10-28T13:10:18.378Z|I-OCEAN7-304-XXXX| 25.30 12.996 39.969 34.047 1499.4592 13:09:45.48M 2015-10-28T13:10:18.578Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.971 34.049 1499.4603 13:09:45.68M 2015-10-28T13:10:18.783Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.972 34.050 1499.4613 13:09:45.88M 2015-10-28T13:10:18.988Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.973 34.050 1499.4624 13:09:46.09M 2015-10-28T13:10:19.188Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.973 34.051 1499.4629 13:09:46.29M 2015-10-28T13:10:19.394Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.973 34.051 1499.4630 13:09:46.49M 2015-10-28T13:10:19.613Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.973 34.051 1499.4626 13:09:46.69M 2015-10-28T13:10:19.798Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.972 34.050 1499.4620 13:09:46.91M 2015-10-28T13:10:19.998Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.960 34.038 1499.4474 13:09:47.11M 2015-10-28T13:10:20.203Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.959 34.037 1499.4456 13:09:47.31M 2015-10-28T13:10:20.403Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.957 34.036 1499.4445 13:09:47.50M 2015-10-28T13:10:20.608Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.957 34.036 1499.4427 13:09:47.70M 2015-10-28T13:10:20.813Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.956 34.035 1499.4430 13:09:47.90M 2015-10-28T13:10:21.013Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.956 34.035 1499.4430 13:09:48.12M 2015-10-28T13:10:21.218Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.957 34.036 1499.4438 13:09:48.32M 2015-10-28T13:10:21.423Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.959 34.037 1499.4452 13:09:48.52M 2015-10-28T13:10:21.623Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.961 34.039 1499.4481 13:09:48.72M 2015-10-28T13:10:21.828Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.963 34.041 1499.4509 13:09:48.92M 2015-10-28T13:10:22.033Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.965 34.043 1499.4546 13:09:49.14M 2015-10-28T13:10:22.233Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.967 34.045 1499.4570 13:09:49.34M 2015-10-28T13:10:22.438Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.969 34.046 1499.4589 13:09:49.54M 2015-10-28T13:10:22.638Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.970 34.047 1499.4603 13:09:49.74M 2015-10-28T13:10:22.843Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.971 34.048 1499.4619 13:09:49.94M 2015-10-28T13:10:23.043Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.972 34.049 1499.4633 13:09:50.15M 2015-10-28T13:10:23.253Z|I-OCEAN7-304-XXXX| 25.23 12.998 39.972 34.049 1499.4637 13:09:50.35M 2015-10-28T13:10:23.453Z|I-OCEAN7-304-XXXX| 25.23 12.998 39.972 34.049 1499.4637 13:09:50.55M 2015-10-28T13:10:23.658Z|I-OCEAN7-304-XXXX| 25.23 12.998 39.971 34.048 1499.4633 13:09:50.75M 2015-10-28T13:10:23.858Z|I-OCEAN7-304-XXXX| 25.25 12.998 39.971 34.048 1499.4639 13:09:50.95M 2015-10-28T13:10:24.104Z|I-OCEAN7-304-XXXX| 25.26 12.998 39.971 34.047 1499.4634 13:09:51.17M 2015-10-28T13:10:24.263Z|I-OCEAN7-304-XXXX| 25.23 12.998 39.970 34.047 1499.4622 13:09:51.38M 2015-10-28T13:10:24.468Z|I-OCEAN7-304-XXXX| 25.28 12.998 39.969 34.046 1499.4619 13:09:51.57M 2015-10-28T13:10:24.673Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.969 34.046 1499.4609 13:09:51.77M 2015-10-28T13:10:24.873Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.969 34.046 1499.4595 13:09:51.97M 2015-10-28T13:10:25.079Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.968 34.046 1499.4584 13:09:52.18M 2015-10-28T13:10:25.278Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.969 34.047 1499.4578 13:09:52.38M 2015-10-28T13:10:25.484Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.969 34.047 1499.4587 13:09:52.58M 2015-10-28T13:10:25.683Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.970 34.048 1499.4603 13:09:52.78M 2015-10-28T13:10:25.883Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.971 34.049 1499.4615 13:09:53.00M 2015-10-28T13:10:26.093Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.972 34.049 1499.4620 13:09:53.19M 2015-10-28T13:10:26.293Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.973 34.050 1499.4624 13:09:53.40M 2015-10-28T13:10:26.493Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.973 34.051 1499.4631 13:09:53.59M 2015-10-28T13:10:26.698Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.974 34.052 1499.4640 13:09:53.79M 2015-10-28T13:10:26.898Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.974 34.053 1499.4637 13:09:54.01M 2015-10-28T13:10:27.109Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.974 34.052 1499.4631 13:09:54.21M 2015-10-28T13:10:27.309Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.973 34.051 1499.4625 13:09:54.41M 2015-10-28T13:10:27.509Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.973 34.051 1499.4619 13:09:54.61M 2015-10-28T13:10:27.714Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.972 34.050 1499.4613 13:09:54.81M 2015-10-28T13:10:27.919Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.972 34.050 1499.4618 13:09:55.03M 2015-10-28T13:10:28.119Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.971 34.049 1499.4624 13:09:55.23M 2015-10-28T13:10:28.324Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.971 34.048 1499.4625 13:09:55.42M 2015-10-28T13:10:28.543Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.971 34.048 1499.4623 13:09:55.63M 2015-10-28T13:10:28.733Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.971 34.048 1499.4622 13:09:55.84M 2015-10-28T13:10:28.933Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.971 34.048 1499.4618 13:09:56.04M 2015-10-28T13:10:29.138Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.970 34.047 1499.4607 13:09:56.24M 2015-10-28T13:10:29.343Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.978 34.055 1499.4690 13:09:56.44M 2015-10-28T13:10:29.550Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.978 34.055 1499.4707 13:09:56.64M 2015-10-28T13:10:29.744Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.974 34.051 1499.4662 13:09:56.84M 2015-10-28T13:10:29.951Z|I-OCEAN7-304-XXXX| 25.21 12.998 39.973 34.050 1499.4655 13:09:57.06M 2015-10-28T13:10:30.154Z|I-OCEAN7-304-XXXX| 25.21 12.998 39.973 34.050 1499.4646 13:09:57.26M 2015-10-28T13:10:30.359Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.964 34.042 1499.4540 13:09:57.46M 2015-10-28T13:10:30.559Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.964 34.041 1499.4521 13:09:57.66M 2015-10-28T13:10:30.764Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.963 34.040 1499.4517 13:09:57.85M 2015-10-28T13:10:30.964Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.962 34.040 1499.4515 13:09:58.07M 2015-10-28T13:10:31.169Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.962 34.040 1499.4517 13:09:58.27M 2015-10-28T13:10:31.374Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.963 34.041 1499.4512 13:09:58.47M 2015-10-28T13:10:31.574Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.963 34.041 1499.4514 13:09:58.67M 2015-10-28T13:10:31.774Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.978 34.056 1499.4685 13:09:58.87M 2015-10-28T13:10:31.979Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.980 34.058 1499.4708 13:09:59.09M 2015-10-28T13:10:32.179Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.983 34.060 1499.4738 13:09:59.29M 2015-10-28T13:10:32.390Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.985 34.062 1499.4753 13:09:59.48M 2015-10-28T13:10:32.589Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.986 34.063 1499.4764 13:09:59.69M 2015-10-28T13:10:32.789Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.986 34.064 1499.4758 13:09:59.88M 2015-10-28T13:10:33.009Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.986 34.064 1499.4756 13:10:00.10M 2015-10-28T13:10:33.199Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.986 34.063 1499.4761 13:10:00.32M 2015-10-28T13:10:33.399Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.984 34.062 1499.4750 13:10:00.50M 2015-10-28T13:10:33.604Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.983 34.060 1499.4735 13:10:00.70M 2015-10-28T13:10:33.809Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.981 34.058 1499.4713 13:10:00.90M 2015-10-28T13:10:34.009Z|I-OCEAN7-304-XXXX| 25.29 12.996 39.978 34.056 1499.4685 13:10:01.12M 2015-10-28T13:10:34.214Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.976 34.054 1499.4645 13:10:01.32M 2015-10-28T13:10:34.414Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.974 34.052 1499.4619 13:10:01.52M 2015-10-28T13:10:34.619Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.972 34.050 1499.4596 13:10:01.71M 2015-10-28T13:10:34.824Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.970 34.049 1499.4580 13:10:01.92M 2015-10-28T13:10:35.024Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.969 34.048 1499.4567 13:10:02.13M 2015-10-28T13:10:35.230Z|I-OCEAN7-304-XXXX| 25.28 12.995 39.968 34.047 1499.4556 13:10:02.33M 2015-10-28T13:10:35.429Z|I-OCEAN7-304-XXXX| 25.28 12.995 39.968 34.047 1499.4551 13:10:02.53M 2015-10-28T13:10:35.634Z|I-OCEAN7-304-XXXX| 25.28 12.995 39.968 34.047 1499.4553 13:10:02.73M 2015-10-28T13:10:35.839Z|I-OCEAN7-304-XXXX| 25.28 12.997 39.969 34.047 1499.4590 13:10:02.93M 2015-10-28T13:10:36.039Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.970 34.048 1499.4589 13:10:03.15M 2015-10-28T13:10:36.244Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.970 34.048 1499.4589 13:10:03.35M 2015-10-28T13:10:36.449Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.971 34.049 1499.4586 13:10:03.55M 2015-10-28T13:10:36.649Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.971 34.050 1499.4592 13:10:03.75M 2015-10-28T13:10:36.854Z|I-OCEAN7-304-XXXX| 25.30 12.996 39.972 34.051 1499.4613 13:10:03.94M 2015-10-28T13:10:37.059Z|I-OCEAN7-304-XXXX| 25.30 12.996 39.973 34.052 1499.4631 13:10:04.16M 2015-10-28T13:10:37.259Z|I-OCEAN7-304-XXXX| 25.31 12.996 39.975 34.052 1499.4651 13:10:04.36M 2015-10-28T13:10:37.479Z|I-OCEAN7-304-XXXX| 25.29 12.996 39.975 34.053 1499.4646 13:10:04.56M 2015-10-28T13:10:37.664Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.975 34.053 1499.4634 13:10:04.78M 2015-10-28T13:10:37.869Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.974 34.052 1499.4615 13:10:04.96M 2015-10-28T13:10:38.074Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.973 34.051 1499.4601 13:10:05.18M 2015-10-28T13:10:38.274Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.972 34.050 1499.4589 13:10:05.38M 2015-10-28T13:10:38.479Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.971 34.049 1499.4580 13:10:05.57M 2015-10-28T13:10:38.679Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.971 34.050 1499.4585 13:10:05.77M 2015-10-28T13:10:38.884Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.973 34.051 1499.4595 13:10:05.97M 2015-10-28T13:10:39.084Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.974 34.053 1499.4618 13:10:06.19M 2015-10-28T13:10:39.289Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.976 34.054 1499.4648 13:10:06.39M 2015-10-28T13:10:39.489Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.979 34.057 1499.4681 13:10:06.59M 2015-10-28T13:10:39.694Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.981 34.058 1499.4713 13:10:06.79M 2015-10-28T13:10:39.899Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.982 34.060 1499.4734 13:10:07.01M 2015-10-28T13:10:40.099Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.983 34.060 1499.4740 13:10:07.21M 2015-10-28T13:10:40.304Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.983 34.060 1499.4744 13:10:07.41M 2015-10-28T13:10:40.509Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.983 34.061 1499.4741 13:10:07.61M 2015-10-28T13:10:40.709Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.983 34.060 1499.4738 13:10:07.80M 2015-10-28T13:10:40.914Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.982 34.059 1499.4733 13:10:08.03M 2015-10-28T13:10:41.114Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.982 34.059 1499.4730 13:10:08.22M 2015-10-28T13:10:41.319Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.981 34.058 1499.4717 13:10:08.42M 2015-10-28T13:10:41.524Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.980 34.058 1499.4702 13:10:08.62M 2015-10-28T13:10:41.724Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.979 34.056 1499.4678 13:10:08.82M 2015-10-28T13:10:41.944Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.977 34.055 1499.4653 13:10:09.04M 2015-10-28T13:10:42.129Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.975 34.053 1499.4631 13:10:09.25M 2015-10-28T13:10:42.334Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.974 34.052 1499.4620 13:10:09.44M 2015-10-28T13:10:42.539Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.972 34.050 1499.4601 13:10:09.64M 2015-10-28T13:10:42.739Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.971 34.049 1499.4581 13:10:09.83M 2015-10-28T13:10:42.944Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.970 34.049 1499.4575 13:10:10.05M 2015-10-28T13:10:43.144Z|I-OCEAN7-304-XXXX| 25.26 12.995 39.970 34.049 1499.4569 13:10:10.25M 2015-10-28T13:10:43.354Z|I-OCEAN7-304-XXXX| 25.26 12.995 39.971 34.050 1499.4575 13:10:10.45M 2015-10-28T13:10:43.554Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.971 34.051 1499.4567 13:10:10.65M 2015-10-28T13:10:43.754Z|I-OCEAN7-304-XXXX| 25.28 12.995 39.972 34.052 1499.4583 13:10:10.85M 2015-10-28T13:10:43.954Z|I-OCEAN7-304-XXXX| 25.27 12.995 39.973 34.053 1499.4589 13:10:11.07M 2015-10-28T13:10:44.159Z|I-OCEAN7-304-XXXX| 25.27 12.995 39.974 34.053 1499.4596 13:10:11.27M 2015-10-28T13:10:44.364Z|I-OCEAN7-304-XXXX| 25.26 12.995 39.974 34.054 1499.4606 13:10:11.47M 2015-10-28T13:10:44.569Z|I-OCEAN7-304-XXXX| 25.26 12.995 39.975 34.054 1499.4614 13:10:11.66M 2015-10-28T13:10:44.774Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.976 34.055 1499.4625 13:10:11.86M 2015-10-28T13:10:44.974Z|I-OCEAN7-304-XXXX| 25.28 12.995 39.976 34.055 1499.4641 13:10:12.08M 2015-10-28T13:10:45.174Z|I-OCEAN7-304-XXXX| 25.28 12.995 39.976 34.055 1499.4639 13:10:12.28M 2015-10-28T13:10:45.379Z|I-OCEAN7-304-XXXX| 25.28 12.995 39.976 34.055 1499.4631 13:10:12.48M 2015-10-28T13:10:45.584Z|I-OCEAN7-304-XXXX| 25.27 12.995 39.975 34.054 1499.4625 13:10:12.68M 2015-10-28T13:10:45.792Z|I-OCEAN7-304-XXXX| 25.27 12.995 39.975 34.054 1499.4625 13:10:12.88M 2015-10-28T13:10:45.989Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.975 34.053 1499.4623 13:10:13.10M 2015-10-28T13:10:46.189Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.974 34.052 1499.4623 13:10:13.30M 2015-10-28T13:10:46.414Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.974 34.052 1499.4623 13:10:13.49M 2015-10-28T13:10:46.599Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.974 34.051 1499.4630 13:10:13.71M 2015-10-28T13:10:46.799Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.974 34.052 1499.4636 13:10:13.89M 2015-10-28T13:10:47.004Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.974 34.052 1499.4644 13:10:14.11M 2015-10-28T13:10:47.209Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.977 34.054 1499.4673 13:10:14.31M 2015-10-28T13:10:47.409Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.976 34.053 1499.4674 13:10:14.51M 2015-10-28T13:10:47.609Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.976 34.053 1499.4666 13:10:14.71M 2015-10-28T13:10:47.814Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.972 34.049 1499.4629 13:10:14.91M 2015-10-28T13:10:48.019Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.972 34.049 1499.4624 13:10:15.13M 2015-10-28T13:10:48.224Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.971 34.048 1499.4624 13:10:15.33M 2015-10-28T13:10:48.424Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.971 34.048 1499.4613 13:10:15.53M 2015-10-28T13:10:48.630Z|I-OCEAN7-304-XXXX| 25.28 12.997 39.970 34.048 1499.4609 13:10:15.73M 2015-10-28T13:10:48.829Z|I-OCEAN7-304-XXXX| 25.30 12.997 39.970 34.048 1499.4604 13:10:15.92M 2015-10-28T13:10:49.034Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.971 34.049 1499.4604 13:10:16.14M 2015-10-28T13:10:49.234Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.971 34.049 1499.4611 13:10:16.34M 2015-10-28T13:10:49.439Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.971 34.049 1499.4613 13:10:16.54M 2015-10-28T13:10:49.644Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.981 34.058 1499.4727 13:10:16.74M 2015-10-28T13:10:49.849Z|I-OCEAN7-304-XXXX| 25.28 12.997 39.983 34.061 1499.4755 13:10:16.94M 2015-10-28T13:10:50.049Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.985 34.062 1499.4769 13:10:17.16M 2015-10-28T13:10:50.254Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.986 34.063 1499.4775 13:10:17.36M 2015-10-28T13:10:50.454Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.987 34.064 1499.4789 13:10:17.56M 2015-10-28T13:10:50.659Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.988 34.065 1499.4797 13:10:17.75M 2015-10-28T13:10:50.879Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.988 34.065 1499.4799 13:10:17.95M 2015-10-28T13:10:51.064Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.974 34.052 1499.4639 13:10:18.19M 2015-10-28T13:10:51.264Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.972 34.050 1499.4620 13:10:18.37M 2015-10-28T13:10:51.470Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.971 34.049 1499.4608 13:10:18.57M 2015-10-28T13:10:51.675Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.970 34.047 1499.4597 13:10:18.77M 2015-10-28T13:10:51.875Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.969 34.047 1499.4590 13:10:18.97M 2015-10-28T13:10:52.080Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.969 34.047 1499.4575 13:10:19.19M 2015-10-28T13:10:52.285Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.002 34.079 1499.4946 13:10:19.39M 2015-10-28T13:10:52.485Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.002 34.079 1499.4949 13:10:19.59M 2015-10-28T13:10:52.690Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.003 34.080 1499.4955 13:10:19.78M 2015-10-28T13:10:52.890Z|I-OCEAN7-304-XXXX| 25.26 12.996 40.004 34.080 1499.4966 13:10:20.00M 2015-10-28T13:10:53.095Z|I-OCEAN7-304-XXXX| 25.25 12.996 40.004 34.081 1499.4960 13:10:20.20M 2015-10-28T13:10:53.300Z|I-OCEAN7-304-XXXX| 25.27 12.996 40.004 34.081 1499.4963 13:10:20.40M 2015-10-28T13:10:53.500Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.995 34.073 1499.4861 13:10:20.60M 2015-10-28T13:10:53.700Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.994 34.072 1499.4851 13:10:20.80M 2015-10-28T13:10:53.910Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.994 34.071 1499.4844 13:10:21.02M 2015-10-28T13:10:54.111Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.993 34.070 1499.4833 13:10:21.22M 2015-10-28T13:10:54.315Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.991 34.068 1499.4808 13:10:21.42M 2015-10-28T13:10:54.544Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.989 34.066 1499.4789 13:10:21.62M 2015-10-28T13:10:54.715Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.995 34.072 1499.4865 13:10:21.82M 2015-10-28T13:10:54.920Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.997 34.073 1499.4886 13:10:22.03M 2015-10-28T13:10:55.125Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.999 34.075 1499.4910 13:10:22.23M 2015-10-28T13:10:55.345Z|I-OCEAN7-304-XXXX| 25.23 12.996 40.000 34.077 1499.4934 13:10:22.43M 2015-10-28T13:10:55.530Z|I-OCEAN7-304-XXXX| 25.20 12.997 40.002 34.078 1499.4948 13:10:22.65M 2015-10-28T13:10:55.735Z|I-OCEAN7-304-XXXX| 25.20 12.997 40.008 34.084 1499.5024 13:10:22.83M 2015-10-28T13:10:55.940Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.002 34.078 1499.4963 13:10:23.05M 2015-10-28T13:10:56.140Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.002 34.077 1499.4973 13:10:23.25M 2015-10-28T13:10:56.345Z|I-OCEAN7-304-XXXX| 25.26 12.998 40.001 34.076 1499.4976 13:10:23.44M 2015-10-28T13:10:56.552Z|I-OCEAN7-304-XXXX| 25.23 12.998 40.000 34.075 1499.4963 13:10:23.64M 2015-10-28T13:10:56.751Z|I-OCEAN7-304-XXXX| 25.23 12.998 39.989 34.065 1499.4838 13:10:23.84M 2015-10-28T13:10:56.955Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.988 34.064 1499.4830 13:10:24.06M 2015-10-28T13:10:57.155Z|I-OCEAN7-304-XXXX| 25.25 12.998 39.987 34.063 1499.4816 13:10:24.26M 2015-10-28T13:10:57.360Z|I-OCEAN7-304-XXXX| 25.27 12.998 39.986 34.062 1499.4807 13:10:24.46M 2015-10-28T13:10:57.560Z|I-OCEAN7-304-XXXX| 25.26 12.998 39.992 34.068 1499.4871 13:10:24.66M 2015-10-28T13:10:57.765Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.994 34.070 1499.4886 13:10:24.86M 2015-10-28T13:10:57.970Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.008 34.084 1499.5044 13:10:25.08M 2015-10-28T13:10:58.170Z|I-OCEAN7-304-XXXX| 25.20 12.997 40.009 34.084 1499.5039 13:10:25.28M 2015-10-28T13:10:58.375Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.017 34.092 1499.5131 13:10:25.47M 2015-10-28T13:10:58.575Z|I-OCEAN7-304-XXXX| 25.25 12.997 40.018 34.093 1499.5135 13:10:25.67M 2015-10-28T13:10:58.780Z|I-OCEAN7-304-XXXX| 25.28 12.996 40.018 34.093 1499.5133 13:10:25.87M 2015-10-28T13:10:58.985Z|I-OCEAN7-304-XXXX| 25.28 12.996 40.017 34.093 1499.5123 13:10:26.09M 2015-10-28T13:10:59.185Z|I-OCEAN7-304-XXXX| 25.32 12.996 40.007 34.083 1499.5005 13:10:26.29M 2015-10-28T13:10:59.390Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.005 34.082 1499.4977 13:10:26.49M 2015-10-28T13:10:59.590Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.003 34.081 1499.4950 13:10:26.69M 2015-10-28T13:10:59.810Z|I-OCEAN7-304-XXXX| 25.29 12.995 40.002 34.079 1499.4929 13:10:26.89M