2015-10-28T13:09:00.005Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.975 34.051 1499.4680 13:08:27.11M 2015-10-28T13:09:00.205Z|I-OCEAN7-304-XXXX| 25.20 12.998 39.974 34.050 1499.4664 13:08:27.31M 2015-10-28T13:09:00.410Z|I-OCEAN7-304-XXXX| 25.19 12.998 39.972 34.049 1499.4642 13:08:27.51M 2015-10-28T13:09:00.615Z|I-OCEAN7-304-XXXX| 25.18 12.998 39.969 34.046 1499.4604 13:08:27.71M 2015-10-28T13:09:00.820Z|I-OCEAN7-304-XXXX| 25.18 12.998 39.960 34.038 1499.4502 13:08:27.91M 2015-10-28T13:09:01.020Z|I-OCEAN7-304-XXXX| 25.18 12.998 39.959 34.036 1499.4482 13:08:28.13M 2015-10-28T13:09:01.225Z|I-OCEAN7-304-XXXX| 25.19 12.998 39.957 34.035 1499.4475 13:08:28.33M 2015-10-28T13:09:01.425Z|I-OCEAN7-304-XXXX| 25.19 12.998 39.956 34.033 1499.4459 13:08:28.53M 2015-10-28T13:09:01.630Z|I-OCEAN7-304-XXXX| 25.17 12.998 39.954 34.031 1499.4437 13:08:28.72M 2015-10-28T13:09:01.835Z|I-OCEAN7-304-XXXX| 25.14 12.998 39.951 34.029 1499.4399 13:08:28.92M 2015-10-28T13:09:02.035Z|I-OCEAN7-304-XXXX| 25.18 12.998 39.949 34.027 1499.4380 13:08:29.14M 2015-10-28T13:09:02.240Z|I-OCEAN7-304-XXXX| 25.18 12.998 39.949 34.027 1499.4379 13:08:29.34M 2015-10-28T13:09:02.445Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.950 34.028 1499.4379 13:08:29.54M 2015-10-28T13:09:02.645Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.951 34.029 1499.4395 13:08:29.74M 2015-10-28T13:09:02.850Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.952 34.030 1499.4391 13:08:29.94M 2015-10-28T13:09:03.055Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.954 34.032 1499.4409 13:08:30.15M 2015-10-28T13:09:03.255Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.955 34.034 1499.4419 13:08:30.36M 2015-10-28T13:09:03.460Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.969 34.047 1499.4569 13:08:30.55M 2015-10-28T13:09:03.675Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.970 34.048 1499.4575 13:08:30.75M 2015-10-28T13:09:03.865Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.971 34.049 1499.4579 13:08:30.96M 2015-10-28T13:09:04.070Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.971 34.050 1499.4576 13:08:31.17M 2015-10-28T13:09:04.270Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.972 34.051 1499.4578 13:08:31.37M 2015-10-28T13:09:04.475Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.965 34.044 1499.4498 13:08:31.57M 2015-10-28T13:09:04.675Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.964 34.044 1499.4487 13:08:31.77M 2015-10-28T13:09:04.880Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.956 34.036 1499.4398 13:08:31.97M 2015-10-28T13:09:05.080Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.955 34.035 1499.4382 13:08:32.19M 2015-10-28T13:09:05.285Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.954 34.034 1499.4368 13:08:32.38M 2015-10-28T13:09:05.485Z|I-OCEAN7-304-XXXX| 25.24 12.994 39.953 34.034 1499.4355 13:08:32.58M 2015-10-28T13:09:05.690Z|I-OCEAN7-304-XXXX| 25.25 12.994 39.953 34.034 1499.4349 13:08:32.78M 2015-10-28T13:09:05.895Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.961 34.042 1499.4442 13:08:33.00M 2015-10-28T13:09:06.100Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.963 34.043 1499.4463 13:08:33.20M 2015-10-28T13:09:06.305Z|I-OCEAN7-304-XXXX| 25.24 12.994 39.971 34.051 1499.4551 13:08:33.40M 2015-10-28T13:09:06.505Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.977 34.056 1499.4619 13:08:33.60M 2015-10-28T13:09:06.708Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.977 34.056 1499.4625 13:08:33.80M 2015-10-28T13:09:06.910Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.977 34.057 1499.4628 13:08:34.02M 2015-10-28T13:09:07.115Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.978 34.057 1499.4629 13:08:34.22M 2015-10-28T13:09:07.315Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.979 34.058 1499.4640 13:08:34.42M 2015-10-28T13:09:07.520Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.980 34.059 1499.4651 13:08:34.61M 2015-10-28T13:09:07.725Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.975 34.054 1499.4595 13:08:34.81M 2015-10-28T13:09:07.925Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.965 34.044 1499.4490 13:08:35.03M 2015-10-28T13:09:08.149Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.965 34.044 1499.4495 13:08:35.23M 2015-10-28T13:09:08.330Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.964 34.044 1499.4492 13:08:35.45M 2015-10-28T13:09:08.535Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.963 34.043 1499.4482 13:08:35.63M 2015-10-28T13:09:08.735Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.961 34.041 1499.4464 13:08:35.83M 2015-10-28T13:09:08.940Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.960 34.040 1499.4449 13:08:36.05M 2015-10-28T13:09:09.147Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.959 34.038 1499.4436 13:08:36.24M 2015-10-28T13:09:09.345Z|I-OCEAN7-304-XXXX| 25.26 12.995 39.958 34.037 1499.4431 13:08:36.45M 2015-10-28T13:09:09.550Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.958 34.037 1499.4436 13:08:36.64M 2015-10-28T13:09:09.755Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.959 34.037 1499.4458 13:08:36.84M 2015-10-28T13:09:09.955Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.959 34.037 1499.4473 13:08:37.06M 2015-10-28T13:09:10.155Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.959 34.037 1499.4479 13:08:37.26M 2015-10-28T13:09:10.360Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.959 34.037 1499.4482 13:08:37.46M 2015-10-28T13:09:10.581Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.959 34.037 1499.4480 13:08:37.66M 2015-10-28T13:09:10.770Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.953 34.031 1499.4419 13:08:37.86M 2015-10-28T13:09:10.970Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.953 34.031 1499.4414 13:08:38.08M 2015-10-28T13:09:11.175Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.954 34.032 1499.4434 13:08:38.27M 2015-10-28T13:09:11.375Z|I-OCEAN7-304-XXXX| 25.23 12.998 39.954 34.031 1499.4431 13:08:38.47M 2015-10-28T13:09:11.582Z|I-OCEAN7-304-XXXX| 25.19 12.998 39.953 34.031 1499.4419 13:08:38.67M 2015-10-28T13:09:11.788Z|I-OCEAN7-304-XXXX| 25.21 12.998 39.953 34.031 1499.4425 13:08:38.87M 2015-10-28T13:09:11.985Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.961 34.038 1499.4523 13:08:39.09M 2015-10-28T13:09:12.188Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.963 34.039 1499.4543 13:08:39.29M 2015-10-28T13:09:12.391Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.965 34.041 1499.4570 13:08:39.49M 2015-10-28T13:09:12.610Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.967 34.044 1499.4595 13:08:39.69M 2015-10-28T13:09:12.795Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.969 34.046 1499.4609 13:08:39.90M 2015-10-28T13:09:13.000Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.971 34.049 1499.4617 13:08:40.11M 2015-10-28T13:09:13.205Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.973 34.051 1499.4619 13:08:40.30M 2015-10-28T13:09:13.410Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.974 34.052 1499.4622 13:08:40.50M 2015-10-28T13:09:13.610Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.974 34.051 1499.4626 13:08:40.70M 2015-10-28T13:09:13.810Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.973 34.050 1499.4619 13:08:40.90M 2015-10-28T13:09:14.010Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.972 34.050 1499.4601 13:08:41.12M 2015-10-28T13:09:14.220Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.970 34.049 1499.4575 13:08:41.32M 2015-10-28T13:09:14.420Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.969 34.048 1499.4543 13:08:41.52M 2015-10-28T13:09:14.625Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.962 34.042 1499.4462 13:08:41.72M 2015-10-28T13:09:14.830Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.961 34.042 1499.4449 13:08:41.92M 2015-10-28T13:09:15.030Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.975 34.055 1499.4600 13:08:42.14M 2015-10-28T13:09:15.235Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.977 34.057 1499.4617 13:08:42.33M 2015-10-28T13:09:15.435Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.979 34.059 1499.4628 13:08:42.53M 2015-10-28T13:09:15.640Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.981 34.061 1499.4645 13:08:42.73M 2015-10-28T13:09:15.845Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.982 34.062 1499.4661 13:08:42.93M 2015-10-28T13:09:16.040Z|I-OCEAN7-304-XXXX| 25.17 12.994 39.981 34.061 1499.4648 13:08:43.15M 2015-10-28T13:09:16.250Z|I-OCEAN7-304-XXXX| 25.17 12.994 39.980 34.060 1499.4636 13:08:43.35M 2015-10-28T13:09:16.455Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.978 34.058 1499.4628 13:08:43.55M 2015-10-28T13:09:16.655Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.976 34.057 1499.4598 13:08:43.75M 2015-10-28T13:09:16.860Z|I-OCEAN7-304-XXXX| 25.26 12.994 39.974 34.055 1499.4580 13:08:43.95M 2015-10-28T13:09:17.075Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.957 34.035 1499.4456 13:08:44.17M 2015-10-28T13:09:17.260Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.954 34.032 1499.4426 13:08:44.38M 2015-10-28T13:09:17.468Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.955 34.033 1499.4440 13:08:44.56M 2015-10-28T13:09:17.671Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.957 34.035 1499.4464 13:08:44.76M 2015-10-28T13:09:17.876Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.975 34.052 1499.4668 13:08:44.96M 2015-10-28T13:09:18.076Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.976 34.053 1499.4689 13:08:45.18M 2015-10-28T13:09:18.280Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.978 34.054 1499.4696 13:08:45.38M 2015-10-28T13:09:18.485Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.979 34.056 1499.4719 13:08:45.58M 2015-10-28T13:09:18.686Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.981 34.058 1499.4723 13:08:45.78M 2015-10-28T13:09:18.885Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.982 34.059 1499.4734 13:08:46.00M 2015-10-28T13:09:19.091Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.983 34.060 1499.4735 13:08:46.19M 2015-10-28T13:09:19.296Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.982 34.060 1499.4719 13:08:46.39M 2015-10-28T13:09:19.500Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.981 34.059 1499.4696 13:08:46.59M 2015-10-28T13:09:19.701Z|I-OCEAN7-304-XXXX| 25.28 12.995 39.979 34.057 1499.4673 13:08:46.79M 2015-10-28T13:09:19.908Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.977 34.056 1499.4635 13:08:47.01M 2015-10-28T13:09:20.108Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.975 34.054 1499.4615 13:08:47.21M 2015-10-28T13:09:20.311Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.973 34.052 1499.4596 13:08:47.41M 2015-10-28T13:09:20.516Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.972 34.051 1499.4575 13:08:47.61M 2015-10-28T13:09:20.716Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.969 34.048 1499.4548 13:08:47.81M 2015-10-28T13:09:20.921Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.970 34.049 1499.4568 13:08:48.03M 2015-10-28T13:09:21.121Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.972 34.050 1499.4586 13:08:48.22M 2015-10-28T13:09:21.326Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.973 34.052 1499.4609 13:08:48.43M 2015-10-28T13:09:21.550Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.976 34.054 1499.4633 13:08:48.62M 2015-10-28T13:09:21.731Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.981 34.059 1499.4690 13:08:48.84M 2015-10-28T13:09:21.936Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.981 34.059 1499.4689 13:08:49.04M 2015-10-28T13:09:22.136Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.981 34.059 1499.4685 13:08:49.24M 2015-10-28T13:09:22.341Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.980 34.058 1499.4669 13:08:49.44M 2015-10-28T13:09:22.541Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.965 34.045 1499.4485 13:08:49.64M 2015-10-28T13:09:22.750Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.964 34.044 1499.4463 13:08:49.84M 2015-10-28T13:09:22.951Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.962 34.043 1499.4454 13:08:50.06M 2015-10-28T13:09:23.151Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.951 34.032 1499.4338 13:08:50.25M 2015-10-28T13:09:23.356Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.951 34.032 1499.4340 13:08:50.45M 2015-10-28T13:09:23.556Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.951 34.031 1499.4337 13:08:50.65M 2015-10-28T13:09:23.761Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.951 34.031 1499.4346 13:08:50.85M 2015-10-28T13:09:23.966Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.962 34.041 1499.4486 13:08:51.07M 2015-10-28T13:09:24.166Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.964 34.043 1499.4517 13:08:51.27M 2015-10-28T13:09:24.371Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.967 34.045 1499.4553 13:08:51.47M 2015-10-28T13:09:24.576Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.969 34.047 1499.4573 13:08:51.67M 2015-10-28T13:09:24.776Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.971 34.048 1499.4600 13:08:51.87M 2015-10-28T13:09:24.981Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.972 34.049 1499.4626 13:08:52.09M 2015-10-28T13:09:25.181Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.974 34.051 1499.4642 13:08:52.29M 2015-10-28T13:09:25.386Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.975 34.052 1499.4662 13:08:52.48M 2015-10-28T13:09:25.591Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.975 34.052 1499.4662 13:08:52.68M 2015-10-28T13:09:25.791Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.967 34.044 1499.4578 13:08:52.88M 2015-10-28T13:09:26.011Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.965 34.042 1499.4559 13:08:53.10M 2015-10-28T13:09:26.201Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.964 34.041 1499.4545 13:08:53.31M 2015-10-28T13:09:26.401Z|I-OCEAN7-304-XXXX| 25.25 12.998 39.962 34.040 1499.4535 13:08:53.50M 2015-10-28T13:09:26.601Z|I-OCEAN7-304-XXXX| 25.21 12.998 39.961 34.038 1499.4519 13:08:53.70M 2015-10-28T13:09:26.806Z|I-OCEAN7-304-XXXX| 25.21 12.998 39.960 34.038 1499.4504 13:08:53.89M 2015-10-28T13:09:27.011Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.960 34.037 1499.4492 13:08:54.11M 2015-10-28T13:09:27.216Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.970 34.047 1499.4608 13:08:54.31M 2015-10-28T13:09:27.416Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.972 34.049 1499.4626 13:08:54.51M 2015-10-28T13:09:27.621Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.974 34.051 1499.4651 13:08:54.71M 2015-10-28T13:09:27.821Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.977 34.054 1499.4679 13:08:54.91M 2015-10-28T13:09:28.026Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.977 34.054 1499.4673 13:08:55.13M 2015-10-28T13:09:28.231Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.977 34.054 1499.4669 13:08:55.33M 2015-10-28T13:09:28.431Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.977 34.054 1499.4662 13:08:55.53M 2015-10-28T13:09:28.636Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.976 34.054 1499.4652 13:08:55.73M 2015-10-28T13:09:28.836Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.975 34.053 1499.4640 13:08:55.93M 2015-10-28T13:09:29.041Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.973 34.052 1499.4613 13:08:56.14M 2015-10-28T13:09:29.241Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.971 34.050 1499.4575 13:08:56.35M 2015-10-28T13:09:29.446Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.970 34.048 1499.4564 13:08:56.54M 2015-10-28T13:09:29.651Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.969 34.047 1499.4551 13:08:56.74M 2015-10-28T13:09:29.851Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.967 34.046 1499.4541 13:08:56.94M 2015-10-28T13:09:30.056Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.967 34.045 1499.4536 13:08:57.16M 2015-10-28T13:09:30.261Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.966 34.045 1499.4526 13:08:57.36M 2015-10-28T13:09:30.476Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.967 34.046 1499.4545 13:08:57.56M 2015-10-28T13:09:30.668Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.969 34.047 1499.4564 13:08:57.77M 2015-10-28T13:09:30.868Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.971 34.049 1499.4587 13:08:57.96M 2015-10-28T13:09:31.071Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.973 34.051 1499.4611 13:08:58.18M 2015-10-28T13:09:31.272Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.974 34.052 1499.4640 13:08:58.38M 2015-10-28T13:09:31.485Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.975 34.052 1499.4645 13:08:58.57M 2015-10-28T13:09:31.681Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.977 34.054 1499.4672 13:08:58.77M 2015-10-28T13:09:31.886Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.977 34.054 1499.4679 13:08:58.97M 2015-10-28T13:09:32.086Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.977 34.054 1499.4678 13:08:59.19M 2015-10-28T13:09:32.286Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.977 34.054 1499.4684 13:08:59.39M 2015-10-28T13:09:32.491Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.977 34.054 1499.4679 13:08:59.59M 2015-10-28T13:09:32.696Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.976 34.053 1499.4670 13:08:59.78M 2015-10-28T13:09:32.896Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.976 34.053 1499.4668 13:09:00.01M 2015-10-28T13:09:33.105Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.976 34.053 1499.4673 13:09:00.21M 2015-10-28T13:09:33.308Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.975 34.052 1499.4661 13:09:00.40M 2015-10-28T13:09:33.508Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.975 34.052 1499.4646 13:09:00.60M 2015-10-28T13:09:33.711Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.975 34.052 1499.4646 13:09:00.80M 2015-10-28T13:09:33.912Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.975 34.052 1499.4655 13:09:01.02M 2015-10-28T13:09:34.116Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.975 34.052 1499.4663 13:09:01.22M 2015-10-28T13:09:34.316Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.975 34.052 1499.4668 13:09:01.42M 2015-10-28T13:09:34.521Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.976 34.053 1499.4678 13:09:01.62M 2015-10-28T13:09:34.726Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.977 34.053 1499.4691 13:09:01.82M 2015-10-28T13:09:34.941Z|I-OCEAN7-304-XXXX| 25.28 12.997 39.977 34.054 1499.4697 13:09:02.04M 2015-10-28T13:09:35.131Z|I-OCEAN7-304-XXXX| 25.28 12.997 39.979 34.055 1499.4713 13:09:02.25M 2015-10-28T13:09:35.336Z|I-OCEAN7-304-XXXX| 25.28 12.998 39.980 34.056 1499.4731 13:09:02.43M 2015-10-28T13:09:35.545Z|I-OCEAN7-304-XXXX| 25.28 12.998 39.965 34.042 1499.4564 13:09:02.63M 2015-10-28T13:09:35.736Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.964 34.041 1499.4548 13:09:02.83M 2015-10-28T13:09:35.941Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.963 34.041 1499.4535 13:09:03.05M 2015-10-28T13:09:36.150Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.963 34.041 1499.4531 13:09:03.25M 2015-10-28T13:09:36.350Z|I-OCEAN7-304-XXXX| 25.33 12.997 39.963 34.041 1499.4528 13:09:03.45M 2015-10-28T13:09:36.551Z|I-OCEAN7-304-XXXX| 25.30 12.997 39.962 34.041 1499.4517 13:09:03.65M 2015-10-28T13:09:36.756Z|I-OCEAN7-304-XXXX| 25.30 12.996 39.962 34.041 1499.4508 13:09:03.85M 2015-10-28T13:09:36.956Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.962 34.041 1499.4493 13:09:04.06M 2015-10-28T13:09:37.161Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.961 34.041 1499.4476 13:09:04.26M 2015-10-28T13:09:37.382Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.963 34.043 1499.4496 13:09:04.46M 2015-10-28T13:09:37.566Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.964 34.043 1499.4503 13:09:04.66M 2015-10-28T13:09:37.771Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.965 34.044 1499.4513 13:09:04.86M 2015-10-28T13:09:37.971Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.967 34.045 1499.4534 13:09:05.08M 2015-10-28T13:09:38.176Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.968 34.046 1499.4551 13:09:05.28M 2015-10-28T13:09:38.381Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.969 34.048 1499.4558 13:09:05.48M 2015-10-28T13:09:38.581Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.972 34.051 1499.4595 13:09:05.68M 2015-10-28T13:09:38.786Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.973 34.051 1499.4607 13:09:05.88M 2015-10-28T13:09:38.992Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.973 34.051 1499.4614 13:09:06.10M 2015-10-28T13:09:39.192Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.965 34.043 1499.4531 13:09:06.30M 2015-10-28T13:09:39.411Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.964 34.042 1499.4524 13:09:06.49M 2015-10-28T13:09:39.596Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.963 34.040 1499.4517 13:09:06.71M 2015-10-28T13:09:39.801Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.961 34.039 1499.4509 13:09:06.89M 2015-10-28T13:09:40.001Z|I-OCEAN7-304-XXXX| 25.19 12.998 39.960 34.038 1499.4501 13:09:07.11M 2015-10-28T13:09:40.207Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.959 34.037 1499.4490 13:09:07.31M 2015-10-28T13:09:40.411Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.968 34.045 1499.4575 13:09:07.51M 2015-10-28T13:09:40.612Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.969 34.046 1499.4580 13:09:07.71M 2015-10-28T13:09:40.816Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.983 34.060 1499.4725 13:09:07.91M 2015-10-28T13:09:41.017Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.983 34.060 1499.4730 13:09:08.12M 2015-10-28T13:09:41.221Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.983 34.060 1499.4729 13:09:08.32M 2015-10-28T13:09:41.426Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.984 34.061 1499.4734 13:09:08.52M 2015-10-28T13:09:41.632Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.984 34.062 1499.4736 13:09:08.72M 2015-10-28T13:09:41.831Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.963 34.042 1499.4504 13:09:08.92M 2015-10-28T13:09:42.032Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.963 34.042 1499.4508 13:09:09.14M 2015-10-28T13:09:42.237Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.957 34.036 1499.4434 13:09:09.34M 2015-10-28T13:09:42.437Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.956 34.035 1499.4423 13:09:09.54M 2015-10-28T13:09:42.642Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.956 34.035 1499.4413 13:09:09.74M 2015-10-28T13:09:42.847Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.956 34.036 1499.4413 13:09:09.94M 2015-10-28T13:09:43.052Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.956 34.036 1499.4420 13:09:10.15M 2015-10-28T13:09:43.252Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.957 34.036 1499.4424 13:09:10.35M 2015-10-28T13:09:43.457Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.970 34.049 1499.4570 13:09:10.55M 2015-10-28T13:09:43.657Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.972 34.051 1499.4601 13:09:10.75M 2015-10-28T13:09:43.877Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.974 34.052 1499.4625 13:09:10.95M 2015-10-28T13:09:44.064Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.976 34.054 1499.4639 13:09:11.19M 2015-10-28T13:09:44.272Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.977 34.055 1499.4657 13:09:11.37M 2015-10-28T13:09:44.472Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.983 34.061 1499.4733 13:09:11.57M 2015-10-28T13:09:44.672Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.980 34.057 1499.4697 13:09:11.77M 2015-10-28T13:09:44.877Z|I-OCEAN7-304-XXXX| 25.31 12.996 39.979 34.056 1499.4701 13:09:11.96M 2015-10-28T13:09:45.082Z|I-OCEAN7-304-XXXX| 25.30 12.997 39.978 34.055 1499.4698 13:09:12.18M 2015-10-28T13:09:45.282Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.966 34.043 1499.4562 13:09:12.38M 2015-10-28T13:09:45.487Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.964 34.042 1499.4546 13:09:12.58M 2015-10-28T13:09:45.687Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.963 34.041 1499.4530 13:09:12.78M 2015-10-28T13:09:45.892Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.962 34.040 1499.4508 13:09:13.00M 2015-10-28T13:09:46.092Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.964 34.042 1499.4517 13:09:13.20M 2015-10-28T13:09:46.297Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.965 34.043 1499.4534 13:09:13.40M 2015-10-28T13:09:46.502Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.966 34.045 1499.4547 13:09:13.60M 2015-10-28T13:09:46.702Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.968 34.046 1499.4568 13:09:13.80M 2015-10-28T13:09:46.908Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.970 34.048 1499.4585 13:09:14.02M 2015-10-28T13:09:47.108Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.972 34.050 1499.4613 13:09:14.21M 2015-10-28T13:09:47.312Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.974 34.052 1499.4634 13:09:14.41M 2015-10-28T13:09:47.517Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.976 34.054 1499.4641 13:09:14.61M 2015-10-28T13:09:47.717Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.976 34.054 1499.4648 13:09:14.81M 2015-10-28T13:09:47.922Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.974 34.052 1499.4612 13:09:15.03M 2015-10-28T13:09:48.122Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.973 34.052 1499.4596 13:09:15.23M 2015-10-28T13:09:48.350Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.972 34.051 1499.4580 13:09:15.43M 2015-10-28T13:09:48.532Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.971 34.050 1499.4563 13:09:15.64M 2015-10-28T13:09:48.737Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.962 34.042 1499.4464 13:09:15.83M 2015-10-28T13:09:48.937Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.961 34.041 1499.4465 13:09:16.05M 2015-10-28T13:09:49.142Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.967 34.046 1499.4529 13:09:16.25M 2015-10-28T13:09:49.342Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.981 34.060 1499.4694 13:09:16.44M 2015-10-28T13:09:49.550Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.983 34.061 1499.4712 13:09:16.64M 2015-10-28T13:09:49.752Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.983 34.061 1499.4719 13:09:16.84M 2015-10-28T13:09:49.952Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.983 34.061 1499.4728 13:09:17.06M 2015-10-28T13:09:50.157Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.983 34.060 1499.4730 13:09:17.26M 2015-10-28T13:09:50.357Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.982 34.059 1499.4730 13:09:17.46M 2015-10-28T13:09:50.562Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.981 34.059 1499.4707 13:09:17.66M 2015-10-28T13:09:50.762Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.979 34.057 1499.4681 13:09:17.86M 2015-10-28T13:09:50.967Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.978 34.056 1499.4667 13:09:18.07M 2015-10-28T13:09:51.172Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.975 34.054 1499.4642 13:09:18.27M 2015-10-28T13:09:51.377Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.974 34.053 1499.4625 13:09:18.47M 2015-10-28T13:09:51.577Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.973 34.051 1499.4606 13:09:18.67M 2015-10-28T13:09:51.777Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.969 34.048 1499.4559 13:09:18.87M 2015-10-28T13:09:51.982Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.968 34.047 1499.4553 13:09:19.09M 2015-10-28T13:09:52.189Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.976 34.055 1499.4639 13:09:19.29M 2015-10-28T13:09:52.388Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.977 34.055 1499.4645 13:09:19.49M 2015-10-28T13:09:52.592Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.989 34.067 1499.4772 13:09:19.69M 2015-10-28T13:09:52.812Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.990 34.068 1499.4775 13:09:19.89M 2015-10-28T13:09:52.997Z|I-OCEAN7-304-XXXX| 25.26 12.994 39.978 34.057 1499.4636 13:09:20.12M 2015-10-28T13:09:53.202Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.980 34.059 1499.4648 13:09:20.30M 2015-10-28T13:09:53.407Z|I-OCEAN7-304-XXXX| 25.26 12.994 39.980 34.060 1499.4661 13:09:20.50M 2015-10-28T13:09:53.607Z|I-OCEAN7-304-XXXX| 25.22 12.994 39.969 34.048 1499.4525 13:09:20.70M 2015-10-28T13:09:53.807Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.967 34.047 1499.4517 13:09:20.90M 2015-10-28T13:09:54.012Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.966 34.046 1499.4503 13:09:21.12M 2015-10-28T13:09:54.217Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.954 34.035 1499.4370 13:09:21.32M 2015-10-28T13:09:54.417Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.942 34.023 1499.4231 13:09:21.52M 2015-10-28T13:09:54.625Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.945 34.026 1499.4277 13:09:21.72M 2015-10-28T13:09:54.827Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.946 34.026 1499.4293 13:09:21.92M 2015-10-28T13:09:55.027Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.947 34.027 1499.4312 13:09:22.13M 2015-10-28T13:09:55.232Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.948 34.028 1499.4338 13:09:22.33M 2015-10-28T13:09:55.432Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.965 34.043 1499.4529 13:09:22.53M 2015-10-28T13:09:55.637Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.966 34.044 1499.4556 13:09:22.73M 2015-10-28T13:09:55.837Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.981 34.058 1499.4730 13:09:22.93M 2015-10-28T13:09:56.042Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.982 34.058 1499.4740 13:09:23.15M 2015-10-28T13:09:56.246Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.982 34.059 1499.4750 13:09:23.35M 2015-10-28T13:09:56.452Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.982 34.059 1499.4751 13:09:23.55M 2015-10-28T13:09:56.652Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.982 34.058 1499.4747 13:09:23.75M 2015-10-28T13:09:56.857Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.982 34.058 1499.4747 13:09:23.95M 2015-10-28T13:09:57.057Z|I-OCEAN7-304-XXXX| 25.20 12.998 39.982 34.058 1499.4746 13:09:24.17M 2015-10-28T13:09:57.277Z|I-OCEAN7-304-XXXX| 25.21 12.998 39.970 34.047 1499.4619 13:09:24.36M 2015-10-28T13:09:57.467Z|I-OCEAN7-304-XXXX| 25.20 12.998 39.969 34.046 1499.4602 13:09:24.58M 2015-10-28T13:09:57.675Z|I-OCEAN7-304-XXXX| 25.20 12.998 39.959 34.037 1499.4491 13:09:24.76M 2015-10-28T13:09:57.872Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.959 34.037 1499.4492 13:09:24.96M 2015-10-28T13:09:58.077Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.959 34.037 1499.4485 13:09:25.18M 2015-10-28T13:09:58.280Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.965 34.042 1499.4551 13:09:25.38M 2015-10-28T13:09:58.477Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.977 34.054 1499.4700 13:09:25.58M 2015-10-28T13:09:58.682Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.978 34.055 1499.4709 13:09:25.78M 2015-10-28T13:09:58.887Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.978 34.055 1499.4713 13:09:25.97M 2015-10-28T13:09:59.087Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.987 34.063 1499.4796 13:09:26.20M 2015-10-28T13:09:59.292Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.987 34.063 1499.4792 13:09:26.39M 2015-10-28T13:09:59.492Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.991 34.068 1499.4833 13:09:26.59M 2015-10-28T13:09:59.697Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.991 34.068 1499.4825 13:09:26.79M 2015-10-28T13:09:59.902Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.984 34.061 1499.4734 13:09:27.01M