2015-10-28T13:08:00.112Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.957 34.036 1499.4410 13:07:27.21M 2015-10-28T13:08:00.317Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.957 34.036 1499.4397 13:07:27.41M 2015-10-28T13:08:00.522Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.956 34.035 1499.4404 13:07:27.61M 2015-10-28T13:08:00.722Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.947 34.027 1499.4314 13:07:27.81M 2015-10-28T13:08:00.927Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.946 34.026 1499.4301 13:07:28.03M 2015-10-28T13:08:01.142Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.946 34.026 1499.4296 13:07:28.23M 2015-10-28T13:08:01.332Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.946 34.025 1499.4286 13:07:28.44M 2015-10-28T13:08:01.537Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.937 34.018 1499.4193 13:07:28.63M 2015-10-28T13:08:01.737Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.939 34.019 1499.4216 13:07:28.83M 2015-10-28T13:08:01.942Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.940 34.020 1499.4225 13:07:29.04M 2015-10-28T13:08:02.148Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.941 34.021 1499.4243 13:07:29.24M 2015-10-28T13:08:02.342Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.956 34.035 1499.4425 13:07:29.44M 2015-10-28T13:08:02.550Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.958 34.036 1499.4443 13:07:29.64M 2015-10-28T13:08:02.752Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.960 34.038 1499.4470 13:07:29.84M 2015-10-28T13:08:02.957Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.961 34.040 1499.4482 13:07:30.06M 2015-10-28T13:08:03.157Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.963 34.042 1499.4500 13:07:30.26M 2015-10-28T13:08:03.362Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.965 34.043 1499.4523 13:07:30.46M 2015-10-28T13:08:03.568Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.963 34.041 1499.4496 13:07:30.66M 2015-10-28T13:08:03.767Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.963 34.042 1499.4493 13:07:30.86M 2015-10-28T13:08:03.973Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.959 34.038 1499.4440 13:07:31.07M 2015-10-28T13:08:04.172Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.958 34.037 1499.4432 13:07:31.27M 2015-10-28T13:08:04.377Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.957 34.036 1499.4418 13:07:31.47M 2015-10-28T13:08:04.582Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.956 34.035 1499.4409 13:07:31.67M 2015-10-28T13:08:04.782Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.955 34.035 1499.4409 13:07:31.87M 2015-10-28T13:08:04.988Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.954 34.033 1499.4392 13:07:32.09M 2015-10-28T13:08:05.193Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.952 34.032 1499.4376 13:07:32.29M 2015-10-28T13:08:05.393Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.956 34.035 1499.4424 13:07:32.49M 2015-10-28T13:08:05.612Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.956 34.035 1499.4437 13:07:32.69M 2015-10-28T13:08:05.797Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.956 34.035 1499.4441 13:07:32.90M 2015-10-28T13:08:06.002Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.957 34.035 1499.4442 13:07:33.10M 2015-10-28T13:08:06.217Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.966 34.043 1499.4547 13:07:33.30M 2015-10-28T13:08:06.407Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.967 34.044 1499.4556 13:07:33.50M 2015-10-28T13:08:06.612Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.967 34.044 1499.4561 13:07:33.70M 2015-10-28T13:08:06.812Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.967 34.045 1499.4561 13:07:33.90M 2015-10-28T13:08:07.017Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.968 34.046 1499.4567 13:07:34.12M 2015-10-28T13:08:07.217Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.969 34.047 1499.4564 13:07:34.32M 2015-10-28T13:08:07.428Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.970 34.048 1499.4578 13:07:34.52M 2015-10-28T13:08:07.623Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.963 34.041 1499.4496 13:07:34.72M 2015-10-28T13:08:07.828Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.962 34.041 1499.4479 13:07:34.91M 2015-10-28T13:08:08.033Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.950 34.030 1499.4343 13:07:35.13M 2015-10-28T13:08:08.237Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.949 34.029 1499.4326 13:07:35.33M 2015-10-28T13:08:08.438Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.949 34.029 1499.4304 13:07:35.53M 2015-10-28T13:08:08.637Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.948 34.029 1499.4290 13:07:35.73M 2015-10-28T13:08:08.843Z|I-OCEAN7-304-XXXX| 25.19 12.994 39.956 34.037 1499.4373 13:07:35.93M 2015-10-28T13:08:09.047Z|I-OCEAN7-304-XXXX| 25.18 12.994 39.957 34.038 1499.4382 13:07:36.15M 2015-10-28T13:08:09.253Z|I-OCEAN7-304-XXXX| 25.24 12.994 39.959 34.040 1499.4407 13:07:36.35M 2015-10-28T13:08:09.452Z|I-OCEAN7-304-XXXX| 25.23 12.993 39.962 34.043 1499.4431 13:07:36.55M 2015-10-28T13:08:09.653Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.964 34.045 1499.4458 13:07:36.74M 2015-10-28T13:08:09.858Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.966 34.046 1499.4486 13:07:36.94M 2015-10-28T13:08:10.078Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.968 34.048 1499.4517 13:07:37.16M 2015-10-28T13:08:10.268Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.970 34.049 1499.4537 13:07:37.38M 2015-10-28T13:08:10.469Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.970 34.049 1499.4541 13:07:37.56M 2015-10-28T13:08:10.673Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.970 34.049 1499.4541 13:07:37.76M 2015-10-28T13:08:10.873Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.962 34.042 1499.4463 13:07:37.96M 2015-10-28T13:08:11.078Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.960 34.040 1499.4441 13:07:38.18M 2015-10-28T13:08:11.283Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.959 34.038 1499.4431 13:07:38.38M 2015-10-28T13:08:11.483Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.960 34.039 1499.4456 13:07:38.58M 2015-10-28T13:08:11.688Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.977 34.055 1499.4651 13:07:38.77M 2015-10-28T13:08:11.893Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.978 34.056 1499.4678 13:07:39.98M 2015-10-28T13:08:12.088Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.982 34.059 1499.4708 13:07:39.20M 2015-10-28T13:08:12.293Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.981 34.058 1499.4703 13:07:39.39M 2015-10-28T13:08:12.498Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.979 34.057 1499.4689 13:07:39.59M 2015-10-28T13:08:12.703Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.979 34.056 1499.4680 13:07:39.79M 2015-10-28T13:08:12.903Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.978 34.055 1499.4675 13:07:40.01M 2015-10-28T13:08:13.108Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.980 34.057 1499.4705 13:07:40.21M 2015-10-28T13:08:13.309Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.980 34.057 1499.4702 13:07:40.41M 2015-10-28T13:08:13.513Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.979 34.057 1499.4688 13:07:40.61M 2015-10-28T13:08:13.718Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.978 34.056 1499.4684 13:07:40.81M 2015-10-28T13:08:13.918Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.963 34.042 1499.4518 13:07:41.02M 2015-10-28T13:08:14.123Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.961 34.039 1499.4485 13:07:41.22M 2015-10-28T13:08:14.328Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.954 34.033 1499.4412 13:07:41.42M 2015-10-28T13:08:14.543Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.984 34.060 1499.4744 13:07:41.62M 2015-10-28T13:08:14.733Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.984 34.061 1499.4749 13:07:41.84M 2015-10-28T13:08:14.944Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.983 34.060 1499.4741 13:07:42.04M 2015-10-28T13:08:15.138Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.983 34.060 1499.4740 13:07:42.24M 2015-10-28T13:08:15.338Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.974 34.052 1499.4637 13:07:42.44M 2015-10-28T13:08:15.543Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.961 34.040 1499.4484 13:07:42.64M 2015-10-28T13:08:15.743Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.963 34.041 1499.4502 13:07:42.84M 2015-10-28T13:08:15.949Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.963 34.042 1499.4503 13:07:43.05M 2015-10-28T13:08:16.153Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.964 34.043 1499.4513 13:07:43.25M 2015-10-28T13:08:16.353Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.965 34.044 1499.4519 13:07:43.45M 2015-10-28T13:08:16.558Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.965 34.044 1499.4520 13:07:43.65M 2015-10-28T13:08:16.763Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.966 34.045 1499.4524 13:07:43.85M 2015-10-28T13:08:16.968Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.966 34.045 1499.4528 13:07:44.07M 2015-10-28T13:08:17.168Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.967 34.045 1499.4531 13:07:44.27M 2015-10-28T13:08:17.368Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.966 34.045 1499.4528 13:07:44.47M 2015-10-28T13:08:17.573Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.965 34.044 1499.4534 13:07:44.66M 2015-10-28T13:08:17.773Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.971 34.049 1499.4594 13:07:44.87M 2015-10-28T13:08:17.983Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.972 34.050 1499.4612 13:07:45.08M 2015-10-28T13:08:18.183Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.974 34.052 1499.4626 13:07:45.28M 2015-10-28T13:08:18.388Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.975 34.053 1499.4636 13:07:45.48M 2015-10-28T13:08:18.593Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.974 34.052 1499.4629 13:07:45.68M 2015-10-28T13:08:18.793Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.973 34.051 1499.4617 13:07:45.88M 2015-10-28T13:08:19.013Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.960 34.038 1499.4467 13:07:46.10M 2015-10-28T13:08:19.203Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.958 34.037 1499.4451 13:07:46.31M 2015-10-28T13:08:19.403Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.967 34.045 1499.4547 13:07:46.50M 2015-10-28T13:08:19.603Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.967 34.045 1499.4554 13:07:46.70M 2015-10-28T13:08:19.808Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.968 34.046 1499.4564 13:07:46.90M 2015-10-28T13:08:20.008Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.968 34.046 1499.4568 13:07:47.11M 2015-10-28T13:08:20.213Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.968 34.047 1499.4569 13:07:47.31M 2015-10-28T13:08:20.418Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.966 34.044 1499.4526 13:07:47.51M 2015-10-28T13:08:20.618Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.952 34.032 1499.4364 13:07:47.71M 2015-10-28T13:08:20.818Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.951 34.031 1499.4336 13:07:47.91M 2015-10-28T13:08:21.023Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.950 34.030 1499.4323 13:07:48.13M 2015-10-28T13:08:21.230Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.949 34.030 1499.4314 13:07:48.33M 2015-10-28T13:08:21.433Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.958 34.038 1499.4417 13:07:48.53M 2015-10-28T13:08:21.633Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.960 34.040 1499.4436 13:07:48.73M 2015-10-28T13:08:21.838Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.979 34.058 1499.4650 13:07:48.92M 2015-10-28T13:08:22.038Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.981 34.060 1499.4662 13:07:49.14M 2015-10-28T13:08:22.243Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.982 34.061 1499.4677 13:07:49.34M 2015-10-28T13:08:22.443Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.970 34.050 1499.4547 13:07:49.54M 2015-10-28T13:08:22.653Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.969 34.049 1499.4532 13:07:49.74M 2015-10-28T13:08:22.853Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.967 34.047 1499.4519 13:07:49.94M 2015-10-28T13:08:23.053Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.965 34.045 1499.4493 13:07:50.16M 2015-10-28T13:08:23.258Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.962 34.042 1499.4471 13:07:50.36M 2015-10-28T13:08:23.478Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.960 34.039 1499.4445 13:07:50.55M 2015-10-28T13:08:23.668Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.958 34.037 1499.4423 13:07:50.77M 2015-10-28T13:08:23.869Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.956 34.035 1499.4408 13:07:50.96M 2015-10-28T13:08:24.073Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.955 34.034 1499.4408 13:07:51.17M 2015-10-28T13:08:24.273Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.980 34.058 1499.4697 13:07:51.37M 2015-10-28T13:08:24.478Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.981 34.058 1499.4702 13:07:51.57M 2015-10-28T13:08:24.683Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.981 34.059 1499.4709 13:07:51.77M 2015-10-28T13:08:24.883Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.978 34.056 1499.4670 13:07:51.97M 2015-10-28T13:08:25.089Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.969 34.047 1499.4569 13:07:52.19M 2015-10-28T13:08:25.288Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.968 34.045 1499.4561 13:07:52.39M 2015-10-28T13:08:25.488Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.966 34.044 1499.4546 13:07:52.58M 2015-10-28T13:08:25.693Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.965 34.043 1499.4541 13:07:52.78M 2015-10-28T13:08:25.898Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.952 34.031 1499.4396 13:07:53.00M 2015-10-28T13:08:26.098Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.951 34.029 1499.4381 13:07:53.20M 2015-10-28T13:08:26.303Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.949 34.028 1499.4370 13:07:53.40M 2015-10-28T13:08:26.508Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.948 34.027 1499.4363 13:07:53.60M 2015-10-28T13:08:26.708Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.947 34.026 1499.4341 13:07:53.80M 2015-10-28T13:08:26.913Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.952 34.031 1499.4393 13:07:54.02M 2015-10-28T13:08:27.118Z|I-OCEAN7-304-XXXX| 25.29 12.996 39.965 34.043 1499.4537 13:07:54.22M 2015-10-28T13:08:27.318Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.966 34.044 1499.4553 13:07:54.42M 2015-10-28T13:08:27.518Z|I-OCEAN7-304-XXXX| 25.28 12.997 39.967 34.045 1499.4572 13:07:54.62M 2015-10-28T13:08:27.738Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.968 34.046 1499.4586 13:07:54.81M 2015-10-28T13:08:27.943Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.969 34.047 1499.4598 13:07:55.03M 2015-10-28T13:08:28.133Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.970 34.047 1499.4613 13:07:55.25M 2015-10-28T13:08:28.333Z|I-OCEAN7-304-XXXX| 25.29 12.998 39.971 34.048 1499.4634 13:07:55.43M 2015-10-28T13:08:28.538Z|I-OCEAN7-304-XXXX| 25.29 12.998 39.967 34.044 1499.4592 13:07:55.63M 2015-10-28T13:08:28.743Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.967 34.044 1499.4584 13:07:55.83M 2015-10-28T13:08:28.943Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.965 34.043 1499.4559 13:07:56.05M 2015-10-28T13:08:29.149Z|I-OCEAN7-304-XXXX| 25.29 12.997 39.964 34.042 1499.4540 13:07:56.25M 2015-10-28T13:08:29.349Z|I-OCEAN7-304-XXXX| 25.29 12.996 39.954 34.033 1499.4421 13:07:56.45M 2015-10-28T13:08:29.553Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.954 34.032 1499.4407 13:07:56.65M 2015-10-28T13:08:29.758Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.952 34.031 1499.4390 13:07:56.84M 2015-10-28T13:08:29.958Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.956 34.035 1499.4430 13:07:57.06M 2015-10-28T13:08:30.158Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.973 34.052 1499.4615 13:07:57.26M 2015-10-28T13:08:30.363Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.974 34.052 1499.4615 13:07:57.46M 2015-10-28T13:08:30.568Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.975 34.053 1499.4620 13:07:57.66M 2015-10-28T13:08:30.768Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.975 34.054 1499.4620 13:07:57.86M 2015-10-28T13:08:30.973Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.969 34.048 1499.4547 13:07:58.08M 2015-10-28T13:08:31.173Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.968 34.047 1499.4525 13:07:58.28M 2015-10-28T13:08:31.383Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.966 34.045 1499.4506 13:07:58.47M 2015-10-28T13:08:31.583Z|I-OCEAN7-304-XXXX| 25.14 12.995 39.964 34.044 1499.4489 13:07:58.68M 2015-10-28T13:08:31.783Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.963 34.042 1499.4475 13:07:58.87M 2015-10-28T13:08:31.989Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.961 34.040 1499.4464 13:07:59.09M 2015-10-28T13:08:32.193Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.960 34.039 1499.4449 13:07:59.29M 2015-10-28T13:08:32.410Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.958 34.037 1499.4437 13:07:59.49M 2015-10-28T13:08:32.599Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.958 34.037 1499.4437 13:07:59.70M 2015-10-28T13:08:32.804Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.958 34.036 1499.4448 13:07:59.89M 2015-10-28T13:08:33.004Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.962 34.039 1499.4500 13:08:00.11M 2015-10-28T13:08:33.204Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.963 34.040 1499.4519 13:08:00.31M 2015-10-28T13:08:33.409Z|I-OCEAN7-304-XXXX| 25.12 12.997 39.964 34.041 1499.4528 13:08:00.50M 2015-10-28T13:08:33.614Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.965 34.043 1499.4543 13:08:00.70M 2015-10-28T13:08:33.819Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.967 34.045 1499.4564 13:08:00.90M 2015-10-28T13:08:34.019Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.969 34.046 1499.4595 13:08:01.12M 2015-10-28T13:08:34.224Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.968 34.045 1499.4584 13:08:01.32M 2015-10-28T13:08:34.431Z|I-OCEAN7-304-XXXX| 25.18 12.998 39.969 34.046 1499.4600 13:08:01.52M 2015-10-28T13:08:34.629Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.968 34.045 1499.4585 13:08:01.72M 2015-10-28T13:08:34.831Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.967 34.044 1499.4570 13:08:01.92M 2015-10-28T13:08:35.034Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.965 34.043 1499.4559 13:08:02.14M 2015-10-28T13:08:35.239Z|I-OCEAN7-304-XXXX| 25.26 12.998 39.964 34.041 1499.4552 13:08:02.34M 2015-10-28T13:08:35.439Z|I-OCEAN7-304-XXXX| 25.27 12.998 39.962 34.039 1499.4541 13:08:02.54M 2015-10-28T13:08:35.644Z|I-OCEAN7-304-XXXX| 25.27 12.998 39.960 34.037 1499.4510 13:08:02.74M 2015-10-28T13:08:35.850Z|I-OCEAN7-304-XXXX| 25.27 12.997 39.958 34.036 1499.4478 13:08:02.93M 2015-10-28T13:08:36.049Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.956 34.035 1499.4445 13:08:03.15M 2015-10-28T13:08:36.249Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.959 34.037 1499.4463 13:08:03.35M 2015-10-28T13:08:36.459Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.960 34.038 1499.4475 13:08:03.55M 2015-10-28T13:08:36.659Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.961 34.039 1499.4498 13:08:03.75M 2015-10-28T13:08:36.879Z|I-OCEAN7-304-XXXX| 25.30 12.997 39.962 34.040 1499.4519 13:08:03.95M 2015-10-28T13:08:37.064Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.964 34.042 1499.4531 13:08:04.18M 2015-10-28T13:08:37.269Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.967 34.045 1499.4561 13:08:04.37M 2015-10-28T13:08:37.469Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.969 34.047 1499.4576 13:08:04.57M 2015-10-28T13:08:37.674Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.970 34.048 1499.4592 13:08:04.76M 2015-10-28T13:08:37.879Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.943 34.022 1499.4279 13:08:04.96M 2015-10-28T13:08:38.079Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.859 33.943 1499.3334 13:08:05.18M 2015-10-28T13:08:38.284Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.833 33.918 1499.3025 13:08:05.38M 2015-10-28T13:08:38.484Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.839 33.924 1499.3085 13:08:05.58M 2015-10-28T13:08:38.689Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.887 33.970 1499.3619 13:08:05.78M 2015-10-28T13:08:38.894Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.921 34.003 1499.4010 13:08:06.00M 2015-10-28T13:08:39.094Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.956 34.035 1499.4396 13:08:06.20M 2015-10-28T13:08:39.299Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.966 34.045 1499.4514 13:08:06.40M 2015-10-28T13:08:39.499Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.968 34.047 1499.4536 13:08:06.59M 2015-10-28T13:08:39.704Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.969 34.049 1499.4548 13:08:06.79M 2015-10-28T13:08:39.909Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.971 34.050 1499.4563 13:08:07.01M 2015-10-28T13:08:40.109Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.972 34.052 1499.4583 13:08:07.21M 2015-10-28T13:08:40.314Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.974 34.054 1499.4601 13:08:07.41M 2015-10-28T13:08:40.519Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.975 34.054 1499.4601 13:08:07.61M 2015-10-28T13:08:40.714Z|I-OCEAN7-304-XXXX| 25.22 12.994 39.964 34.044 1499.4469 13:08:07.81M 2015-10-28T13:08:40.924Z|I-OCEAN7-304-XXXX| 25.22 12.994 39.963 34.043 1499.4464 13:08:08.03M 2015-10-28T13:08:41.144Z|I-OCEAN7-304-XXXX| 25.22 12.994 39.954 34.034 1499.4359 13:08:08.23M 2015-10-28T13:08:41.344Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.953 34.033 1499.4354 13:08:08.43M 2015-10-28T13:08:41.529Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.955 34.035 1499.4386 13:08:08.64M 2015-10-28T13:08:41.734Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.956 34.035 1499.4402 13:08:08.82M 2015-10-28T13:08:41.934Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.966 34.045 1499.4524 13:08:09.04M 2015-10-28T13:08:42.144Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.966 34.045 1499.4536 13:08:09.24M 2015-10-28T13:08:42.344Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.976 34.054 1499.4639 13:08:09.44M 2015-10-28T13:08:42.544Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.977 34.055 1499.4642 13:08:09.64M 2015-10-28T13:08:42.750Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.977 34.055 1499.4651 13:08:09.84M 2015-10-28T13:08:42.954Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.978 34.056 1499.4661 13:08:10.06M 2015-10-28T13:08:43.154Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.979 34.057 1499.4673 13:08:10.26M 2015-10-28T13:08:43.359Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.979 34.057 1499.4683 13:08:10.45M 2015-10-28T13:08:43.564Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.979 34.056 1499.4685 13:08:10.65M 2015-10-28T13:08:43.764Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.979 34.056 1499.4692 13:08:10.85M 2015-10-28T13:08:43.969Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.978 34.055 1499.4688 13:08:11.07M 2015-10-28T13:08:44.169Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.977 34.054 1499.4679 13:08:11.27M 2015-10-28T13:08:44.374Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.975 34.053 1499.4657 13:08:11.47M 2015-10-28T13:08:44.579Z|I-OCEAN7-304-XXXX| 25.25 12.997 39.974 34.051 1499.4645 13:08:11.67M 2015-10-28T13:08:44.779Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.972 34.050 1499.4624 13:08:11.87M 2015-10-28T13:08:44.984Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.968 34.046 1499.4567 13:08:12.09M 2015-10-28T13:08:45.184Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.980 34.057 1499.4701 13:08:12.29M 2015-10-28T13:08:45.389Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.980 34.057 1499.4708 13:08:12.48M 2015-10-28T13:08:45.594Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.981 34.058 1499.4718 13:08:12.68M 2015-10-28T13:08:45.809Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.988 34.064 1499.4803 13:08:12.88M 2015-10-28T13:08:45.999Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.984 34.061 1499.4760 13:08:13.12M 2015-10-28T13:08:46.199Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.983 34.060 1499.4739 13:08:13.30M 2015-10-28T13:08:46.404Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.982 34.059 1499.4722 13:08:13.50M 2015-10-28T13:08:46.609Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.970 34.049 1499.4586 13:08:13.70M 2015-10-28T13:08:46.814Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.970 34.048 1499.4581 13:08:13.90M 2015-10-28T13:08:47.009Z|I-OCEAN7-304-XXXX| 25.27 12.996 39.960 34.039 1499.4467 13:08:14.12M 2015-10-28T13:08:47.214Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.959 34.038 1499.4458 13:08:14.31M 2015-10-28T13:08:47.419Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.959 34.038 1499.4452 13:08:14.51M 2015-10-28T13:08:47.619Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.958 34.037 1499.4429 13:08:14.71M 2015-10-28T13:08:47.824Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.956 34.036 1499.4407 13:08:14.91M 2015-10-28T13:08:48.029Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.955 34.035 1499.4385 13:08:15.13M 2015-10-28T13:08:48.232Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.953 34.034 1499.4364 13:08:15.33M 2015-10-28T13:08:48.431Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.953 34.034 1499.4360 13:08:15.53M 2015-10-28T13:08:48.639Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.953 34.033 1499.4355 13:08:15.73M 2015-10-28T13:08:48.839Z|I-OCEAN7-304-XXXX| 25.22 12.994 39.975 34.054 1499.4598 13:08:15.93M 2015-10-28T13:08:49.044Z|I-OCEAN7-304-XXXX| 25.22 12.994 39.974 34.054 1499.4595 13:08:16.15M 2015-10-28T13:08:49.244Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.982 34.061 1499.4684 13:08:16.35M 2015-10-28T13:08:49.449Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.980 34.059 1499.4674 13:08:16.54M 2015-10-28T13:08:49.654Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.979 34.058 1499.4669 13:08:16.74M 2015-10-28T13:08:49.854Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.979 34.057 1499.4664 13:08:16.94M 2015-10-28T13:08:50.059Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.977 34.055 1499.4650 13:08:17.16M 2015-10-28T13:08:50.279Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.976 34.055 1499.4640 13:08:17.36M 2015-10-28T13:08:50.464Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.975 34.054 1499.4628 13:08:17.58M 2015-10-28T13:08:50.664Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.974 34.052 1499.4618 13:08:17.76M 2015-10-28T13:08:50.869Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.973 34.051 1499.4600 13:08:17.96M 2015-10-28T13:08:51.069Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.972 34.051 1499.4602 13:08:18.18M 2015-10-28T13:08:51.279Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.972 34.050 1499.4603 13:08:18.37M 2015-10-28T13:08:51.479Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.956 34.035 1499.4437 13:08:18.58M 2015-10-28T13:08:51.684Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.951 34.031 1499.4327 13:08:18.78M 2015-10-28T13:08:51.884Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.952 34.032 1499.4331 13:08:18.97M 2015-10-28T13:08:52.089Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.952 34.033 1499.4331 13:08:19.19M 2015-10-28T13:08:52.289Z|I-OCEAN7-304-XXXX| 25.18 12.994 39.966 34.046 1499.4485 13:08:19.39M 2015-10-28T13:08:52.494Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.967 34.047 1499.4515 13:08:19.59M 2015-10-28T13:08:52.694Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.969 34.048 1499.4528 13:08:19.79M 2015-10-28T13:08:52.899Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.970 34.050 1499.4542 13:08:20.01M 2015-10-28T13:08:53.105Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.971 34.051 1499.4553 13:08:20.21M 2015-10-28T13:08:53.310Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.972 34.051 1499.4562 13:08:20.41M 2015-10-28T13:08:53.510Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.972 34.051 1499.4574 13:08:20.60M 2015-10-28T13:08:53.715Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.972 34.051 1499.4578 13:08:20.80M 2015-10-28T13:08:53.914Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.972 34.051 1499.4573 13:08:21.02M 2015-10-28T13:08:54.119Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.971 34.051 1499.4567 13:08:21.22M 2015-10-28T13:08:54.324Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.971 34.051 1499.4562 13:08:21.42M 2015-10-28T13:08:54.524Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.952 34.032 1499.4354 13:08:21.62M 2015-10-28T13:08:54.745Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.947 34.027 1499.4302 13:08:21.82M 2015-10-28T13:08:54.929Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.946 34.025 1499.4294 13:08:22.05M 2015-10-28T13:08:55.134Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.947 34.027 1499.4314 13:08:22.24M 2015-10-28T13:08:55.334Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.960 34.039 1499.4462 13:08:22.44M 2015-10-28T13:08:55.539Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.960 34.039 1499.4468 13:08:22.63M 2015-10-28T13:08:55.745Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.961 34.040 1499.4474 13:08:22.83M 2015-10-28T13:08:55.945Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.962 34.041 1499.4482 13:08:23.05M 2015-10-28T13:08:56.151Z|I-OCEAN7-304-XXXX| 25.27 12.995 39.974 34.053 1499.4622 13:08:23.25M 2015-10-28T13:08:56.350Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.976 34.055 1499.4629 13:08:23.45M 2015-10-28T13:08:56.555Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.978 34.056 1499.4658 13:08:23.65M 2015-10-28T13:08:56.755Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.980 34.058 1499.4679 13:08:23.85M 2015-10-28T13:08:56.960Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.982 34.060 1499.4698 13:08:24.07M 2015-10-28T13:08:57.165Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.985 34.062 1499.4756 13:08:24.27M 2015-10-28T13:08:57.370Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.984 34.061 1499.4757 13:08:24.46M 2015-10-28T13:08:57.570Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.972 34.050 1499.4620 13:08:24.67M 2015-10-28T13:08:57.775Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.971 34.048 1499.4612 13:08:24.86M 2015-10-28T13:08:57.975Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.969 34.046 1499.4601 13:08:25.08M 2015-10-28T13:08:58.180Z|I-OCEAN7-304-XXXX| 25.26 12.997 39.968 34.045 1499.4583 13:08:25.28M 2015-10-28T13:08:58.385Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.966 34.043 1499.4559 13:08:25.48M 2015-10-28T13:08:58.585Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.964 34.042 1499.4541 13:08:25.68M 2015-10-28T13:08:58.790Z|I-OCEAN7-304-XXXX| 25.20 12.998 39.963 34.040 1499.4529 13:08:25.88M 2015-10-28T13:08:58.995Z|I-OCEAN7-304-XXXX| 25.25 12.998 39.962 34.039 1499.4530 13:08:26.10M 2015-10-28T13:08:59.215Z|I-OCEAN7-304-XXXX| 25.26 12.998 39.962 34.040 1499.4532 13:08:26.30M 2015-10-28T13:08:59.400Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.962 34.039 1499.4535 13:08:26.51M 2015-10-28T13:08:59.600Z|I-OCEAN7-304-XXXX| 25.23 12.998 39.962 34.039 1499.4540 13:08:26.69M 2015-10-28T13:08:59.805Z|I-OCEAN7-304-XXXX| 25.22 12.998 39.972 34.049 1499.4652 13:08:26.89M