2015-10-28T13:07:00.020Z|I-OCEAN7-304-XXXX| 25.25 12.995 39.953 34.032 1499.4370 13:06:27.12M 2015-10-28T13:07:00.220Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.952 34.032 1499.4363 13:06:27.32M 2015-10-28T13:07:00.420Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.951 34.031 1499.4352 13:06:27.52M 2015-10-28T13:07:00.625Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.950 34.029 1499.4347 13:06:27.71M 2015-10-28T13:07:00.830Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.941 34.020 1499.4248 13:06:27.91M 2015-10-28T13:07:01.030Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.939 34.019 1499.4231 13:06:28.13M 2015-10-28T13:07:01.235Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.938 34.018 1499.4218 13:06:28.33M 2015-10-28T13:07:01.440Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.938 34.018 1499.4218 13:06:28.53M 2015-10-28T13:07:01.640Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.939 34.019 1499.4220 13:06:28.73M 2015-10-28T13:07:01.845Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.940 34.020 1499.4233 13:06:28.93M 2015-10-28T13:07:02.045Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.942 34.021 1499.4261 13:06:29.15M 2015-10-28T13:07:02.251Z|I-OCEAN7-304-XXXX| 25.26 12.996 39.943 34.023 1499.4287 13:06:29.34M 2015-10-28T13:07:02.455Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.944 34.023 1499.4291 13:06:29.54M 2015-10-28T13:07:02.655Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.944 34.023 1499.4294 13:06:29.74M 2015-10-28T13:07:02.860Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.944 34.023 1499.4299 13:06:29.94M 2015-10-28T13:07:03.080Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.944 34.023 1499.4310 13:06:30.16M 2015-10-28T13:07:03.265Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.937 34.016 1499.4230 13:06:30.38M 2015-10-28T13:07:03.471Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.936 34.015 1499.4215 13:06:30.56M 2015-10-28T13:07:03.675Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.942 34.021 1499.4274 13:06:30.76M 2015-10-28T13:07:03.875Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.957 34.036 1499.4449 13:06:30.96M 2015-10-28T13:07:04.075Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.958 34.037 1499.4452 13:06:31.17M 2015-10-28T13:07:04.280Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.959 34.037 1499.4457 13:06:31.37M 2015-10-28T13:07:04.485Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.958 34.037 1499.4451 13:06:31.57M 2015-10-28T13:07:04.685Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.958 34.036 1499.4453 13:06:31.77M 2015-10-28T13:07:04.890Z|I-OCEAN7-304-XXXX| 25.13 12.997 39.957 34.035 1499.4440 13:06:31.97M 2015-10-28T13:07:05.095Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.956 34.035 1499.4434 13:06:32.19M 2015-10-28T13:07:05.295Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.955 34.034 1499.4423 13:06:32.39M 2015-10-28T13:07:05.500Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.953 34.032 1499.4393 13:06:32.59M 2015-10-28T13:07:05.700Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.951 34.030 1499.4368 13:06:32.79M 2015-10-28T13:07:05.905Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.938 34.018 1499.4211 13:06:33.01M 2015-10-28T13:07:06.110Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.938 34.018 1499.4205 13:06:33.21M 2015-10-28T13:07:06.310Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.950 34.029 1499.4340 13:06:33.41M 2015-10-28T13:07:06.510Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.952 34.031 1499.4353 13:06:33.60M 2015-10-28T13:07:06.715Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.954 34.033 1499.4377 13:06:33.80M 2015-10-28T13:07:06.920Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.957 34.036 1499.4402 13:06:34.02M 2015-10-28T13:07:07.125Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.959 34.038 1499.4425 13:06:34.22M 2015-10-28T13:07:07.325Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.960 34.039 1499.4452 13:06:34.42M 2015-10-28T13:07:07.545Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.948 34.028 1499.4321 13:06:34.62M 2015-10-28T13:07:07.730Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.947 34.027 1499.4309 13:06:34.83M 2015-10-28T13:07:07.935Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.946 34.026 1499.4297 13:06:35.04M 2015-10-28T13:07:08.144Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.945 34.025 1499.4277 13:06:35.24M 2015-10-28T13:07:08.340Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.943 34.024 1499.4254 13:06:35.44M 2015-10-28T13:07:08.540Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.941 34.022 1499.4231 13:06:35.63M 2015-10-28T13:07:08.745Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.940 34.020 1499.4209 13:06:35.83M 2015-10-28T13:07:08.950Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.939 34.019 1499.4203 13:06:36.05M 2015-10-28T13:07:09.151Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.943 34.023 1499.4257 13:06:36.25M 2015-10-28T13:07:09.360Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.944 34.024 1499.4268 13:06:36.45M 2015-10-28T13:07:09.560Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.958 34.038 1499.4424 13:06:36.65M 2015-10-28T13:07:09.760Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.959 34.038 1499.4437 13:06:36.85M 2015-10-28T13:07:09.965Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.960 34.039 1499.4452 13:06:37.07M 2015-10-28T13:07:10.165Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.960 34.039 1499.4463 13:06:37.27M 2015-10-28T13:07:10.370Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.961 34.040 1499.4474 13:06:37.46M 2015-10-28T13:07:10.575Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.951 34.030 1499.4368 13:06:37.66M 2015-10-28T13:07:10.775Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.949 34.028 1499.4355 13:06:37.86M 2015-10-28T13:07:10.980Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.938 34.017 1499.4240 13:06:38.08M 2015-10-28T13:07:11.188Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.938 34.017 1499.4241 13:06:38.28M 2015-10-28T13:07:11.385Z|I-OCEAN7-304-XXXX| 25.24 12.997 39.930 34.009 1499.4154 13:06:38.48M 2015-10-28T13:07:11.588Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.929 34.008 1499.4152 13:06:38.68M 2015-10-28T13:07:11.795Z|I-OCEAN7-304-XXXX| 25.24 12.998 39.928 34.007 1499.4155 13:06:38.88M 2015-10-28T13:07:12.015Z|I-OCEAN7-304-XXXX| 25.20 12.998 39.934 34.012 1499.4219 13:06:39.10M 2015-10-28T13:07:12.200Z|I-OCEAN7-304-XXXX| 25.19 12.998 39.935 34.013 1499.4236 13:06:39.31M 2015-10-28T13:07:12.400Z|I-OCEAN7-304-XXXX| 25.19 12.999 39.950 34.027 1499.4404 13:06:39.49M 2015-10-28T13:07:12.605Z|I-OCEAN7-304-XXXX| 25.19 12.999 39.951 34.028 1499.4421 13:06:39.69M 2015-10-28T13:07:12.805Z|I-OCEAN7-304-XXXX| 25.19 12.999 39.963 34.039 1499.4558 13:06:39.89M 2015-10-28T13:07:13.010Z|I-OCEAN7-304-XXXX| 25.21 12.999 39.958 34.034 1499.4504 13:06:40.11M 2015-10-28T13:07:13.215Z|I-OCEAN7-304-XXXX| 25.21 12.999 39.941 34.019 1499.4321 13:06:40.31M 2015-10-28T13:07:13.420Z|I-OCEAN7-304-XXXX| 25.21 12.999 39.941 34.018 1499.4308 13:06:40.51M 2015-10-28T13:07:13.620Z|I-OCEAN7-304-XXXX| 25.16 12.998 39.940 34.018 1499.4281 13:06:40.71M 2015-10-28T13:07:13.820Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.939 34.018 1499.4268 13:06:40.91M 2015-10-28T13:07:14.030Z|I-OCEAN7-304-XXXX| 25.11 12.998 39.938 34.017 1499.4244 13:06:41.13M 2015-10-28T13:07:14.230Z|I-OCEAN7-304-XXXX| 25.13 12.998 39.937 34.015 1499.4229 13:06:41.33M 2015-10-28T13:07:14.430Z|I-OCEAN7-304-XXXX| 25.14 12.998 39.935 34.013 1499.4211 13:06:41.52M 2015-10-28T13:07:14.635Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.933 34.011 1499.4193 13:06:41.72M 2015-10-28T13:07:14.835Z|I-OCEAN7-304-XXXX| 25.12 12.998 39.933 34.011 1499.4185 13:06:41.92M 2015-10-28T13:07:15.052Z|I-OCEAN7-304-XXXX| 25.13 12.998 39.932 34.011 1499.4178 13:06:42.14M 2015-10-28T13:07:15.257Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.959 34.036 1499.4464 13:06:42.34M 2015-10-28T13:07:15.445Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.959 34.037 1499.4460 13:06:42.54M 2015-10-28T13:07:15.650Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.959 34.038 1499.4454 13:06:42.74M 2015-10-28T13:07:15.855Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.960 34.038 1499.4457 13:06:42.94M 2015-10-28T13:07:16.055Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.960 34.039 1499.4458 13:06:43.16M 2015-10-28T13:07:16.260Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.960 34.039 1499.4452 13:06:43.36M 2015-10-28T13:07:16.480Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.960 34.039 1499.4449 13:06:43.55M 2015-10-28T13:07:16.667Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.938 34.019 1499.4204 13:06:43.77M 2015-10-28T13:07:16.870Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.938 34.018 1499.4191 13:06:43.95M 2015-10-28T13:07:17.070Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.930 34.011 1499.4097 13:06:44.17M 2015-10-28T13:07:17.275Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.929 34.010 1499.4091 13:06:44.37M 2015-10-28T13:07:17.475Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.930 34.011 1499.4100 13:06:44.57M 2015-10-28T13:07:17.680Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.931 34.012 1499.4116 13:06:44.77M 2015-10-28T13:07:17.880Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.933 34.014 1499.4136 13:06:44.97M 2015-10-28T13:07:18.085Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.934 34.015 1499.4154 13:06:45.19M 2015-10-28T13:07:18.290Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.951 34.031 1499.4333 13:06:45.38M 2015-10-28T13:07:18.495Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.953 34.033 1499.4353 13:06:45.58M 2015-10-28T13:07:18.695Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.955 34.035 1499.4373 13:06:45.78M 2015-10-28T13:07:18.895Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.957 34.037 1499.4401 13:06:46.00M 2015-10-28T13:07:19.100Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.958 34.038 1499.4423 13:06:46.20M 2015-10-28T13:07:19.307Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.960 34.039 1499.4440 13:06:46.40M 2015-10-28T13:07:19.505Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.960 34.040 1499.4459 13:06:46.60M 2015-10-28T13:07:19.711Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.961 34.040 1499.4480 13:06:46.80M 2015-10-28T13:07:19.915Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.950 34.030 1499.4360 13:06:47.02M 2015-10-28T13:07:20.144Z|I-OCEAN7-304-XXXX| 25.28 12.996 39.934 34.014 1499.4189 13:06:47.22M 2015-10-28T13:07:20.320Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.923 34.003 1499.4053 13:06:47.41M 2015-10-28T13:07:20.520Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.922 34.003 1499.4042 13:06:47.61M 2015-10-28T13:07:20.725Z|I-OCEAN7-304-XXXX| 25.24 12.996 39.927 34.007 1499.4098 13:06:47.81M 2015-10-28T13:07:20.945Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.928 34.008 1499.4114 13:06:48.03M 2015-10-28T13:07:21.145Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.930 34.010 1499.4132 13:06:48.25M 2015-10-28T13:07:21.335Z|I-OCEAN7-304-XXXX| 25.22 12.997 39.932 34.011 1499.4163 13:06:48.43M 2015-10-28T13:07:21.535Z|I-OCEAN7-304-XXXX| 25.23 12.997 39.935 34.014 1499.4208 13:06:48.63M 2015-10-28T13:07:21.741Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.938 34.017 1499.4238 13:06:48.82M 2015-10-28T13:07:21.950Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.951 34.030 1499.4388 13:06:49.05M 2015-10-28T13:07:22.149Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.953 34.032 1499.4402 13:06:49.24M 2015-10-28T13:07:22.351Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.955 34.034 1499.4414 13:06:49.44M 2015-10-28T13:07:22.556Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.957 34.036 1499.4430 13:06:49.64M 2015-10-28T13:07:22.756Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.953 34.032 1499.4377 13:06:49.84M 2015-10-28T13:07:22.961Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.953 34.032 1499.4359 13:06:50.06M 2015-10-28T13:07:23.166Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.952 34.032 1499.4336 13:06:50.26M 2015-10-28T13:07:23.366Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.952 34.032 1499.4336 13:06:50.46M 2015-10-28T13:07:23.566Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.951 34.031 1499.4330 13:06:50.66M 2015-10-28T13:07:23.776Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.950 34.030 1499.4313 13:06:50.85M 2015-10-28T13:07:23.971Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.941 34.021 1499.4211 13:06:51.08M 2015-10-28T13:07:24.176Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.943 34.023 1499.4238 13:06:51.27M 2015-10-28T13:07:24.381Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.943 34.024 1499.4243 13:06:51.47M 2015-10-28T13:07:24.581Z|I-OCEAN7-304-XXXX| 25.14 12.995 39.943 34.024 1499.4246 13:06:51.67M 2015-10-28T13:07:24.787Z|I-OCEAN7-304-XXXX| 25.14 12.995 39.944 34.024 1499.4249 13:06:51.87M 2015-10-28T13:07:24.991Z|I-OCEAN7-304-XXXX| 25.14 12.995 39.951 34.031 1499.4327 13:06:52.09M 2015-10-28T13:07:25.191Z|I-OCEAN7-304-XXXX| 25.14 12.995 39.952 34.032 1499.4336 13:06:52.29M 2015-10-28T13:07:25.416Z|I-OCEAN7-304-XXXX| 25.14 12.995 39.951 34.031 1499.4338 13:06:52.49M 2015-10-28T13:07:25.596Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.952 34.031 1499.4346 13:06:52.71M 2015-10-28T13:07:25.801Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.952 34.031 1499.4353 13:06:52.88M 2015-10-28T13:07:26.001Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.952 34.031 1499.4374 13:06:53.11M 2015-10-28T13:07:26.214Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.953 34.031 1499.4390 13:06:53.30M 2015-10-28T13:07:26.411Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.946 34.025 1499.4308 13:06:53.50M 2015-10-28T13:07:26.616Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.945 34.024 1499.4302 13:06:53.70M 2015-10-28T13:07:26.816Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.944 34.023 1499.4291 13:06:53.90M 2015-10-28T13:07:27.021Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.944 34.023 1499.4281 13:06:54.12M 2015-10-28T13:07:27.226Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.942 34.022 1499.4266 13:06:54.32M 2015-10-28T13:07:27.426Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.940 34.020 1499.4246 13:06:54.52M 2015-10-28T13:07:27.631Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.936 34.016 1499.4200 13:06:54.72M 2015-10-28T13:07:27.831Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.936 34.016 1499.4205 13:06:54.92M 2015-10-28T13:07:28.036Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.936 34.016 1499.4207 13:06:55.14M 2015-10-28T13:07:28.236Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.936 34.016 1499.4205 13:06:55.33M 2015-10-28T13:07:28.441Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.953 34.032 1499.4398 13:06:55.53M 2015-10-28T13:07:28.646Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.955 34.034 1499.4414 13:06:55.73M 2015-10-28T13:07:28.846Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.957 34.036 1499.4431 13:06:55.93M 2015-10-28T13:07:29.051Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.959 34.038 1499.4454 13:06:56.15M 2015-10-28T13:07:29.251Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.962 34.041 1499.4471 13:06:56.35M 2015-10-28T13:07:29.456Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.961 34.040 1499.4470 13:06:56.55M 2015-10-28T13:07:29.661Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.961 34.040 1499.4473 13:06:56.75M 2015-10-28T13:07:29.876Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.960 34.039 1499.4470 13:06:56.95M 2015-10-28T13:07:30.061Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.960 34.039 1499.4473 13:06:57.18M 2015-10-28T13:07:30.266Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.960 34.038 1499.4471 13:06:57.36M 2015-10-28T13:07:30.471Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.959 34.038 1499.4460 13:06:57.56M 2015-10-28T13:07:30.676Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.959 34.037 1499.4447 13:06:57.76M 2015-10-28T13:07:30.876Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.957 34.036 1499.4430 13:06:57.96M 2015-10-28T13:07:31.081Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.956 34.035 1499.4424 13:06:58.18M 2015-10-28T13:07:31.281Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.944 34.023 1499.4282 13:06:58.38M 2015-10-28T13:07:31.486Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.943 34.022 1499.4271 13:06:58.58M 2015-10-28T13:07:31.691Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.942 34.021 1499.4260 13:06:58.78M 2015-10-28T13:07:31.896Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.940 34.019 1499.4246 13:06:59.98M 2015-10-28T13:07:32.096Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.939 34.018 1499.4225 13:06:59.20M 2015-10-28T13:07:32.296Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.959 34.037 1499.4462 13:06:59.40M 2015-10-28T13:07:32.501Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.959 34.037 1499.4458 13:06:59.59M 2015-10-28T13:07:32.708Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.965 34.043 1499.4523 13:06:59.79M 2015-10-28T13:07:32.908Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.965 34.044 1499.4526 13:07:00.01M 2015-10-28T13:07:33.111Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.962 34.040 1499.4486 13:07:00.21M 2015-10-28T13:07:33.316Z|I-OCEAN7-304-XXXX| 25.11 12.997 39.960 34.039 1499.4464 13:07:00.41M 2015-10-28T13:07:33.516Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.959 34.038 1499.4464 13:07:00.61M 2015-10-28T13:07:33.716Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.957 34.035 1499.4440 13:07:00.81M 2015-10-28T13:07:33.926Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.957 34.035 1499.4442 13:07:01.03M 2015-10-28T13:07:34.126Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.957 34.035 1499.4448 13:07:01.23M 2015-10-28T13:07:34.351Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.954 34.032 1499.4410 13:07:01.42M 2015-10-28T13:07:34.531Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.953 34.032 1499.4398 13:07:01.64M 2015-10-28T13:07:34.736Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.945 34.024 1499.4302 13:07:01.82M 2015-10-28T13:07:34.936Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.944 34.024 1499.4291 13:07:02.04M 2015-10-28T13:07:35.141Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.944 34.024 1499.4285 13:07:02.24M 2015-10-28T13:07:35.341Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.945 34.024 1499.4283 13:07:02.44M 2015-10-28T13:07:35.550Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.945 34.024 1499.4293 13:07:02.64M 2015-10-28T13:07:35.750Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.945 34.024 1499.4304 13:07:02.84M 2015-10-28T13:07:35.951Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.945 34.024 1499.4313 13:07:03.05M 2015-10-28T13:07:36.151Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.945 34.024 1499.4305 13:07:03.25M 2015-10-28T13:07:36.361Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.945 34.024 1499.4298 13:07:03.45M 2015-10-28T13:07:36.561Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.945 34.024 1499.4288 13:07:03.65M 2015-10-28T13:07:36.761Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.950 34.029 1499.4347 13:07:03.85M 2015-10-28T13:07:36.966Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.949 34.029 1499.4338 13:07:04.07M 2015-10-28T13:07:37.166Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.949 34.028 1499.4321 13:07:04.27M 2015-10-28T13:07:37.376Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.948 34.028 1499.4313 13:07:04.47M 2015-10-28T13:07:37.576Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.949 34.029 1499.4327 13:07:04.67M 2015-10-28T13:07:37.781Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.950 34.030 1499.4340 13:07:04.87M 2015-10-28T13:07:37.981Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.950 34.030 1499.4342 13:07:05.09M 2015-10-28T13:07:38.181Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.950 34.030 1499.4331 13:07:05.28M 2015-10-28T13:07:38.388Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.949 34.029 1499.4315 13:07:05.48M 2015-10-28T13:07:38.591Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.948 34.028 1499.4292 13:07:05.68M 2015-10-28T13:07:38.811Z|I-OCEAN7-304-XXXX| 25.17 12.994 39.947 34.028 1499.4276 13:07:05.88M 2015-10-28T13:07:38.996Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.939 34.021 1499.4191 13:07:06.12M 2015-10-28T13:07:39.201Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.938 34.019 1499.4176 13:07:06.30M 2015-10-28T13:07:39.406Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.937 34.018 1499.4167 13:07:06.50M 2015-10-28T13:07:39.606Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.936 34.017 1499.4164 13:07:06.70M 2015-10-28T13:07:39.806Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.935 34.016 1499.4156 13:07:06.90M 2015-10-28T13:07:40.011Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.935 34.016 1499.4163 13:07:07.11M 2015-10-28T13:07:40.216Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.935 34.015 1499.4166 13:07:07.31M 2015-10-28T13:07:40.421Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.935 34.015 1499.4172 13:07:07.51M 2015-10-28T13:07:40.621Z|I-OCEAN7-304-XXXX| 25.25 12.996 39.950 34.030 1499.4353 13:07:07.71M 2015-10-28T13:07:40.826Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.952 34.032 1499.4379 13:07:07.91M 2015-10-28T13:07:41.026Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.954 34.033 1499.4399 13:07:08.13M 2015-10-28T13:07:41.231Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.955 34.034 1499.4418 13:07:08.32M 2015-10-28T13:07:41.431Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.956 34.035 1499.4426 13:07:08.53M 2015-10-28T13:07:41.636Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.957 34.036 1499.4434 13:07:08.72M 2015-10-28T13:07:41.841Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.958 34.037 1499.4436 13:07:08.93M 2015-10-28T13:07:42.046Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.958 34.037 1499.4432 13:07:09.15M 2015-10-28T13:07:42.246Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.957 34.036 1499.4424 13:07:09.34M 2015-10-28T13:07:42.451Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.956 34.035 1499.4402 13:07:09.54M 2015-10-28T13:07:42.651Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.955 34.034 1499.4390 13:07:09.74M 2015-10-28T13:07:42.856Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.954 34.034 1499.4384 13:07:09.94M 2015-10-28T13:07:43.061Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.953 34.033 1499.4366 13:07:10.16M 2015-10-28T13:07:43.282Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.952 34.031 1499.4353 13:07:10.36M 2015-10-28T13:07:43.462Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.935 34.016 1499.4172 13:07:10.57M 2015-10-28T13:07:43.668Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.935 34.015 1499.4165 13:07:10.76M 2015-10-28T13:07:43.871Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.933 34.013 1499.4148 13:07:10.95M 2015-10-28T13:07:44.071Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.932 34.012 1499.4128 13:07:11.17M 2015-10-28T13:07:44.276Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.932 34.012 1499.4143 13:07:11.37M 2015-10-28T13:07:44.477Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.933 34.013 1499.4158 13:07:11.57M 2015-10-28T13:07:44.687Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.945 34.024 1499.4304 13:07:11.77M 2015-10-28T13:07:44.887Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.946 34.025 1499.4315 13:07:11.97M 2015-10-28T13:07:45.087Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.948 34.027 1499.4331 13:07:12.19M 2015-10-28T13:07:45.291Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.950 34.028 1499.4353 13:07:12.39M 2015-10-28T13:07:45.497Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.952 34.031 1499.4384 13:07:12.59M 2015-10-28T13:07:45.697Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.954 34.032 1499.4409 13:07:12.79M 2015-10-28T13:07:45.902Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.955 34.034 1499.4432 13:07:13.00M 2015-10-28T13:07:46.108Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.958 34.035 1499.4462 13:07:13.20M 2015-10-28T13:07:46.308Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.957 34.035 1499.4452 13:07:13.40M 2015-10-28T13:07:46.511Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.957 34.035 1499.4454 13:07:13.60M 2015-10-28T13:07:46.712Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.957 34.035 1499.4459 13:07:13.80M 2015-10-28T13:07:46.917Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.948 34.027 1499.4352 13:07:14.02M 2015-10-28T13:07:47.117Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.948 34.026 1499.4347 13:07:14.22M 2015-10-28T13:07:47.322Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.947 34.026 1499.4329 13:07:14.42M 2015-10-28T13:07:47.527Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.946 34.025 1499.4318 13:07:14.62M 2015-10-28T13:07:47.751Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.932 34.012 1499.4161 13:07:14.82M 2015-10-28T13:07:47.932Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.931 34.011 1499.4141 13:07:15.05M 2015-10-28T13:07:48.137Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.930 34.011 1499.4122 13:07:15.23M 2015-10-28T13:07:48.337Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.930 34.011 1499.4116 13:07:15.43M 2015-10-28T13:07:48.542Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.930 34.010 1499.4116 13:07:15.63M 2015-10-28T13:07:48.744Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.942 34.022 1499.4255 13:07:15.83M 2015-10-28T13:07:48.948Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.944 34.024 1499.4264 13:07:16.05M 2015-10-28T13:07:49.154Z|I-OCEAN7-304-XXXX| 25.24 12.995 39.945 34.026 1499.4280 13:07:16.25M 2015-10-28T13:07:49.352Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.961 34.041 1499.4441 13:07:16.45M 2015-10-28T13:07:49.557Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.962 34.042 1499.4447 13:07:16.65M 2015-10-28T13:07:49.762Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.962 34.042 1499.4460 13:07:16.85M 2015-10-28T13:07:49.962Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.972 34.051 1499.4565 13:07:17.07M 2015-10-28T13:07:50.167Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.972 34.051 1499.4567 13:07:17.26M 2015-10-28T13:07:50.367Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.972 34.051 1499.4569 13:07:17.46M 2015-10-28T13:07:50.572Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.971 34.049 1499.4564 13:07:17.66M 2015-10-28T13:07:50.772Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.970 34.048 1499.4570 13:07:17.86M 2015-10-28T13:07:50.977Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.969 34.048 1499.4570 13:07:18.08M 2015-10-28T13:07:51.182Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.969 34.047 1499.4570 13:07:18.28M 2015-10-28T13:07:51.382Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.949 34.028 1499.4342 13:07:18.48M 2015-10-28T13:07:51.587Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.946 34.025 1499.4308 13:07:18.68M 2015-10-28T13:07:51.788Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.943 34.023 1499.4280 13:07:18.88M 2015-10-28T13:07:51.992Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.941 34.020 1499.4260 13:07:19.09M 2015-10-28T13:07:52.212Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.940 34.019 1499.4254 13:07:19.29M 2015-10-28T13:07:52.397Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.943 34.022 1499.4294 13:07:19.51M 2015-10-28T13:07:52.602Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.944 34.023 1499.4302 13:07:19.69M 2015-10-28T13:07:52.802Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.946 34.025 1499.4313 13:07:19.89M 2015-10-28T13:07:53.007Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.948 34.027 1499.4326 13:07:20.11M 2015-10-28T13:07:53.212Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.950 34.029 1499.4348 13:07:20.31M 2015-10-28T13:07:53.415Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.951 34.031 1499.4357 13:07:20.51M 2015-10-28T13:07:53.617Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.954 34.033 1499.4390 13:07:20.71M 2015-10-28T13:07:53.817Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.955 34.035 1499.4403 13:07:20.91M 2015-10-28T13:07:54.022Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.956 34.035 1499.4413 13:07:21.12M 2015-10-28T13:07:54.222Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.957 34.036 1499.4420 13:07:21.32M 2015-10-28T13:07:54.427Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.957 34.036 1499.4430 13:07:21.52M 2015-10-28T13:07:54.632Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.957 34.036 1499.4435 13:07:21.72M 2015-10-28T13:07:54.837Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.947 34.026 1499.4318 13:07:21.92M 2015-10-28T13:07:55.037Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.945 34.025 1499.4290 13:07:22.14M 2015-10-28T13:07:55.237Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.943 34.023 1499.4250 13:07:22.34M 2015-10-28T13:07:55.437Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.941 34.021 1499.4236 13:07:22.53M 2015-10-28T13:07:55.647Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.939 34.019 1499.4211 13:07:22.73M 2015-10-28T13:07:55.852Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.937 34.018 1499.4202 13:07:22.94M 2015-10-28T13:07:56.052Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.937 34.017 1499.4192 13:07:23.15M 2015-10-28T13:07:56.257Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.937 34.017 1499.4196 13:07:23.35M 2015-10-28T13:07:56.457Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.955 34.034 1499.4397 13:07:23.55M 2015-10-28T13:07:56.677Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.957 34.036 1499.4413 13:07:23.75M 2015-10-28T13:07:56.867Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.959 34.038 1499.4438 13:07:23.97M 2015-10-28T13:07:57.068Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.960 34.039 1499.4465 13:07:24.17M 2015-10-28T13:07:57.272Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.962 34.041 1499.4478 13:07:24.37M 2015-10-28T13:07:57.472Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.949 34.029 1499.4329 13:07:24.57M 2015-10-28T13:07:57.677Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.947 34.027 1499.4307 13:07:24.77M 2015-10-28T13:07:57.882Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.945 34.025 1499.4282 13:07:24.97M 2015-10-28T13:07:58.089Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.943 34.023 1499.4274 13:07:25.18M 2015-10-28T13:07:58.287Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.941 34.021 1499.4259 13:07:25.38M 2015-10-28T13:07:58.492Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.941 34.020 1499.4253 13:07:25.58M 2015-10-28T13:07:58.692Z|I-OCEAN7-304-XXXX| 25.23 12.996 39.940 34.020 1499.4249 13:07:25.78M 2015-10-28T13:07:58.897Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.940 34.020 1499.4247 13:07:26.00M 2015-10-28T13:07:59.097Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.956 34.034 1499.4427 13:07:26.20M 2015-10-28T13:07:59.302Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.957 34.035 1499.4435 13:07:26.40M 2015-10-28T13:07:59.502Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.970 34.049 1499.4580 13:07:26.60M 2015-10-28T13:07:59.708Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.969 34.047 1499.4554 13:07:26.80M 2015-10-28T13:07:59.920Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.958 34.037 1499.4427 13:07:27.02M