2015-10-28T13:06:00.112Z|I-OCEAN7-304-XXXX| 25.15 12.992 40.003 34.083 1499.4841 13:05:27.21M 2015-10-28T13:06:00.317Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.001 34.082 1499.4818 13:05:27.41M 2015-10-28T13:06:00.537Z|I-OCEAN7-304-XXXX| 25.19 12.991 39.998 34.079 1499.4791 13:05:27.61M 2015-10-28T13:06:00.722Z|I-OCEAN7-304-XXXX| 25.18 12.991 39.995 34.076 1499.4753 13:05:27.82M 2015-10-28T13:06:00.927Z|I-OCEAN7-304-XXXX| 25.18 12.991 39.992 34.074 1499.4714 13:05:28.03M 2015-10-28T13:06:01.342Z|I-OCEAN7-304-XXXX| 25.18 12.991 39.986 34.068 1499.4645 13:05:28.23M 2015-10-28T13:06:01.342Z|I-OCEAN7-304-XXXX| 25.18 12.991 39.995 34.077 1499.4751 13:05:28.51M 2015-10-28T13:06:01.542Z|I-OCEAN7-304-XXXX| 25.18 12.992 39.996 34.077 1499.4771 13:05:28.63M 2015-10-28T13:06:01.750Z|I-OCEAN7-304-XXXX| 25.18 12.992 39.997 34.078 1499.4795 13:05:28.83M 2015-10-28T13:06:01.952Z|I-OCEAN7-304-XXXX| 25.18 12.993 39.998 34.078 1499.4814 13:05:29.05M 2015-10-28T13:06:02.155Z|I-OCEAN7-304-XXXX| 25.20 12.993 39.999 34.078 1499.4832 13:05:29.25M 2015-10-28T13:06:02.352Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.005 34.084 1499.4918 13:05:29.45M 2015-10-28T13:06:02.562Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.006 34.085 1499.4934 13:05:29.64M 2015-10-28T13:06:02.762Z|I-OCEAN7-304-XXXX| 25.26 12.994 40.006 34.084 1499.4956 13:05:29.85M 2015-10-28T13:06:02.962Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.985 34.064 1499.4722 13:05:30.06M 2015-10-28T13:06:03.172Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.991 34.069 1499.4794 13:05:30.26M 2015-10-28T13:06:03.372Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.992 34.070 1499.4806 13:05:30.46M 2015-10-28T13:06:03.577Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.992 34.070 1499.4808 13:05:30.66M 2015-10-28T13:06:03.777Z|I-OCEAN7-304-XXXX| 25.23 12.995 39.985 34.063 1499.4740 13:05:30.86M 2015-10-28T13:06:03.982Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.984 34.062 1499.4728 13:05:31.08M 2015-10-28T13:06:04.182Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.983 34.061 1499.4729 13:05:31.28M 2015-10-28T13:06:04.382Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.984 34.062 1499.4745 13:05:31.47M 2015-10-28T13:06:04.587Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.985 34.062 1499.4753 13:05:31.67M 2015-10-28T13:06:04.792Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.986 34.063 1499.4757 13:05:31.87M 2015-10-28T13:06:05.012Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.997 34.073 1499.4883 13:05:32.10M 2015-10-28T13:06:05.197Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.998 34.074 1499.4894 13:05:32.31M 2015-10-28T13:06:05.402Z|I-OCEAN7-304-XXXX| 25.11 12.997 39.998 34.074 1499.4891 13:05:32.49M 2015-10-28T13:06:05.607Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.998 34.074 1499.4911 13:05:32.69M 2015-10-28T13:06:05.807Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.991 34.067 1499.4830 13:05:32.89M 2015-10-28T13:06:06.012Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.989 34.065 1499.4811 13:05:33.11M 2015-10-28T13:06:06.217Z|I-OCEAN7-304-XXXX| 25.12 12.997 39.987 34.064 1499.4790 13:05:33.31M 2015-10-28T13:06:06.417Z|I-OCEAN7-304-XXXX| 25.13 12.997 39.986 34.063 1499.4775 13:05:33.51M 2015-10-28T13:06:06.617Z|I-OCEAN7-304-XXXX| 25.13 12.997 39.985 34.061 1499.4760 13:05:33.71M 2015-10-28T13:06:06.822Z|I-OCEAN7-304-XXXX| 25.13 12.997 39.984 34.061 1499.4751 13:05:33.90M 2015-10-28T13:06:07.028Z|I-OCEAN7-304-XXXX| 25.13 12.997 39.982 34.059 1499.4722 13:05:34.12M 2015-10-28T13:06:07.227Z|I-OCEAN7-304-XXXX| 25.13 12.997 39.989 34.065 1499.4792 13:05:34.32M 2015-10-28T13:06:07.432Z|I-OCEAN7-304-XXXX| 25.13 12.997 39.990 34.067 1499.4802 13:05:34.52M 2015-10-28T13:06:07.637Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.991 34.068 1499.4811 13:05:34.72M 2015-10-28T13:06:07.855Z|I-OCEAN7-304-XXXX| 25.06 12.997 40.007 34.082 1499.4984 13:05:34.92M 2015-10-28T13:06:08.050Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.008 34.086 1499.4957 13:05:35.14M 2015-10-28T13:06:08.242Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.009 34.086 1499.4989 13:05:35.34M 2015-10-28T13:06:08.447Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.005 34.082 1499.4954 13:05:35.53M 2015-10-28T13:06:08.659Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.004 34.081 1499.4955 13:05:35.73M 2015-10-28T13:06:08.852Z|I-OCEAN7-304-XXXX| 25.11 12.997 39.995 34.071 1499.4855 13:05:35.93M 2015-10-28T13:06:09.057Z|I-OCEAN7-304-XXXX| 25.12 12.997 39.994 34.070 1499.4856 13:05:36.15M 2015-10-28T13:06:09.262Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.993 34.069 1499.4863 13:05:36.35M 2015-10-28T13:06:09.482Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.993 34.069 1499.4872 13:05:36.55M 2015-10-28T13:06:09.662Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.984 34.062 1499.4722 13:05:36.77M 2015-10-28T13:06:09.868Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.983 34.062 1499.4709 13:05:36.95M 2015-10-28T13:06:10.072Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.983 34.061 1499.4701 13:05:37.17M 2015-10-28T13:06:10.272Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.982 34.061 1499.4692 13:05:37.37M 2015-10-28T13:06:10.477Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.990 34.068 1499.4785 13:05:37.57M 2015-10-28T13:06:10.683Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.991 34.069 1499.4799 13:05:37.76M 2015-10-28T13:06:10.883Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.005 34.082 1499.4952 13:05:37.97M 2015-10-28T13:06:11.083Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.005 34.082 1499.4952 13:05:38.18M 2015-10-28T13:06:11.287Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.005 34.082 1499.4954 13:05:38.38M 2015-10-28T13:06:11.492Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.005 34.082 1499.4961 13:05:38.58M 2015-10-28T13:06:11.698Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.005 34.082 1499.4968 13:05:38.78M 2015-10-28T13:06:11.898Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.995 34.072 1499.4868 13:05:39.00M 2015-10-28T13:06:12.105Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.993 34.070 1499.4846 13:05:39.19M 2015-10-28T13:06:12.309Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.991 34.068 1499.4822 13:05:39.40M 2015-10-28T13:06:12.509Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.988 34.065 1499.4789 13:05:39.60M 2015-10-28T13:06:12.713Z|I-OCEAN7-304-XXXX| 25.21 12.997 39.986 34.063 1499.4775 13:05:39.80M 2015-10-28T13:06:12.913Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.985 34.061 1499.4762 13:05:40.01M 2015-10-28T13:06:13.118Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.980 34.057 1499.4718 13:05:40.21M 2015-10-28T13:06:13.323Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.989 34.066 1499.4814 13:05:40.41M 2015-10-28T13:06:13.523Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.990 34.066 1499.4817 13:05:40.61M 2015-10-28T13:06:13.728Z|I-OCEAN7-304-XXXX| 25.12 12.997 39.990 34.066 1499.4819 13:05:40.81M 2015-10-28T13:06:13.951Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.997 34.073 1499.4896 13:05:41.03M 2015-10-28T13:06:14.132Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.997 34.073 1499.4907 13:05:41.24M 2015-10-28T13:06:14.338Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.994 34.070 1499.4874 13:05:41.43M 2015-10-28T13:06:14.538Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.983 34.060 1499.4738 13:05:41.63M 2015-10-28T13:06:14.743Z|I-OCEAN7-304-XXXX| 25.14 12.998 39.983 34.058 1499.4764 13:05:41.82M 2015-10-28T13:06:14.943Z|I-OCEAN7-304-XXXX| 25.17 12.999 39.976 34.052 1499.4700 13:05:42.05M 2015-10-28T13:06:15.150Z|I-OCEAN7-304-XXXX| 25.13 12.999 39.976 34.051 1499.4690 13:05:42.24M 2015-10-28T13:06:15.353Z|I-OCEAN7-304-XXXX| 25.13 12.999 39.976 34.052 1499.4690 13:05:42.44M 2015-10-28T13:06:15.553Z|I-OCEAN7-304-XXXX| 25.14 12.998 39.976 34.052 1499.4689 13:05:42.64M 2015-10-28T13:06:15.758Z|I-OCEAN7-304-XXXX| 25.14 12.998 39.976 34.052 1499.4681 13:05:42.84M 2015-10-28T13:06:15.958Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.979 34.055 1499.4719 13:05:43.06M 2015-10-28T13:06:16.158Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.980 34.056 1499.4730 13:05:43.26M 2015-10-28T13:06:16.363Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.981 34.057 1499.4738 13:05:43.45M 2015-10-28T13:06:16.568Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.981 34.058 1499.4739 13:05:43.65M 2015-10-28T13:06:16.773Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.982 34.058 1499.4735 13:05:43.85M 2015-10-28T13:06:16.973Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.982 34.059 1499.4736 13:05:44.07M 2015-10-28T13:06:17.178Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.982 34.059 1499.4733 13:05:44.27M 2015-10-28T13:06:17.383Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.982 34.059 1499.4730 13:05:44.47M 2015-10-28T13:06:17.583Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.982 34.059 1499.4724 13:05:44.67M 2015-10-28T13:06:17.788Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.976 34.053 1499.4642 13:05:44.87M 2015-10-28T13:06:17.988Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.978 34.055 1499.4664 13:05:45.09M 2015-10-28T13:06:18.193Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.978 34.056 1499.4662 13:05:45.29M 2015-10-28T13:06:18.413Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.978 34.056 1499.4658 13:05:45.49M 2015-10-28T13:06:18.622Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.978 34.056 1499.4664 13:05:45.70M 2015-10-28T13:06:18.803Z|I-OCEAN7-304-XXXX| 25.21 12.996 39.985 34.063 1499.4735 13:05:45.89M 2015-10-28T13:06:19.003Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.995 34.072 1499.4847 13:05:46.10M 2015-10-28T13:06:19.213Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.996 34.073 1499.4861 13:05:46.30M 2015-10-28T13:06:19.413Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.996 34.074 1499.4872 13:05:46.50M 2015-10-28T13:06:19.613Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.997 34.075 1499.4873 13:05:46.70M 2015-10-28T13:06:19.818Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.998 34.075 1499.4872 13:05:46.90M 2015-10-28T13:06:20.023Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.998 34.075 1499.4873 13:05:47.12M 2015-10-28T13:06:20.223Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.998 34.075 1499.4880 13:05:47.32M 2015-10-28T13:06:20.430Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.999 34.076 1499.4888 13:05:47.51M 2015-10-28T13:06:20.633Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.998 34.075 1499.4886 13:05:47.72M 2015-10-28T13:06:20.833Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.988 34.066 1499.4775 13:05:47.92M 2015-10-28T13:06:21.033Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.986 34.064 1499.4747 13:05:48.13M 2015-10-28T13:06:21.238Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.985 34.062 1499.4733 13:05:48.33M 2015-10-28T13:06:21.443Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.983 34.061 1499.4711 13:05:48.53M 2015-10-28T13:06:21.643Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.982 34.061 1499.4692 13:05:48.73M 2015-10-28T13:06:21.848Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.981 34.060 1499.4672 13:05:48.93M 2015-10-28T13:06:22.053Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.979 34.057 1499.4641 13:05:49.15M 2015-10-28T13:06:22.253Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.978 34.057 1499.4630 13:05:49.35M 2015-10-28T13:06:22.458Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.978 34.057 1499.4637 13:05:49.54M 2015-10-28T13:06:22.663Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.979 34.058 1499.4648 13:05:49.74M 2015-10-28T13:06:22.883Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.980 34.058 1499.4666 13:05:49.94M 2015-10-28T13:06:23.068Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.982 34.060 1499.4695 13:05:50.18M 2015-10-28T13:06:23.273Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.984 34.062 1499.4716 13:05:50.36M 2015-10-28T13:06:23.473Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.985 34.064 1499.4733 13:05:50.56M 2015-10-28T13:06:23.673Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.988 34.066 1499.4757 13:05:50.76M 2015-10-28T13:06:23.873Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.988 34.066 1499.4753 13:05:50.96M 2015-10-28T13:06:24.078Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.987 34.065 1499.4747 13:05:51.18M 2015-10-28T13:06:24.283Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.987 34.065 1499.4751 13:05:51.38M 2015-10-28T13:06:24.488Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.974 34.052 1499.4613 13:05:51.58M 2015-10-28T13:06:24.705Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.975 34.053 1499.4628 13:05:51.77M 2015-10-28T13:06:24.893Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.976 34.053 1499.4637 13:05:52.98M 2015-10-28T13:06:25.098Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.977 34.055 1499.4656 13:05:52.19M 2015-10-28T13:06:25.303Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.980 34.058 1499.4698 13:05:52.39M 2015-10-28T13:06:25.503Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.985 34.063 1499.4749 13:05:52.59M 2015-10-28T13:06:25.703Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.986 34.064 1499.4763 13:05:52.79M 2015-10-28T13:06:25.908Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.987 34.065 1499.4768 13:05:53.01M 2015-10-28T13:06:26.113Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.988 34.066 1499.4761 13:05:53.21M 2015-10-28T13:06:26.313Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.995 34.073 1499.4830 13:05:53.41M 2015-10-28T13:06:26.518Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.993 34.071 1499.4801 13:05:53.61M 2015-10-28T13:06:26.718Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.992 34.070 1499.4801 13:05:53.81M 2015-10-28T13:06:26.923Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.991 34.069 1499.4794 13:05:54.02M 2015-10-28T13:06:27.129Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.990 34.068 1499.4777 13:05:54.22M 2015-10-28T13:06:27.350Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.988 34.066 1499.4760 13:05:54.42M 2015-10-28T13:06:27.533Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.986 34.064 1499.4745 13:05:54.64M 2015-10-28T13:06:27.733Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.972 34.051 1499.4584 13:05:54.82M 2015-10-28T13:06:27.938Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.970 34.049 1499.4564 13:05:55.04M 2015-10-28T13:06:28.143Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.967 34.046 1499.4529 13:05:55.24M 2015-10-28T13:06:28.343Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.978 34.056 1499.4656 13:05:55.44M 2015-10-28T13:06:28.550Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.979 34.057 1499.4663 13:05:55.64M 2015-10-28T13:06:28.750Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.980 34.058 1499.4681 13:05:55.83M 2015-10-28T13:06:28.953Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.981 34.059 1499.4696 13:05:56.05M 2015-10-28T13:06:29.158Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.982 34.059 1499.4718 13:05:56.25M 2015-10-28T13:06:29.384Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.993 34.069 1499.4841 13:05:56.45M 2015-10-28T13:06:29.563Z|I-OCEAN7-304-XXXX| 25.11 12.997 39.993 34.070 1499.4838 13:05:56.65M 2015-10-28T13:06:29.763Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.994 34.070 1499.4851 13:05:56.85M 2015-10-28T13:06:29.968Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.995 34.071 1499.4858 13:05:57.07M 2015-10-28T13:06:30.173Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.992 34.069 1499.4829 13:05:57.27M 2015-10-28T13:06:30.373Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.991 34.068 1499.4813 13:05:57.47M 2015-10-28T13:06:30.578Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.978 34.056 1499.4656 13:05:57.67M 2015-10-28T13:06:30.778Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.976 34.054 1499.4646 13:05:57.86M 2015-10-28T13:06:30.984Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.976 34.054 1499.4640 13:05:58.08M 2015-10-28T13:06:31.183Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.968 34.047 1499.4559 13:05:58.28M 2015-10-28T13:06:31.389Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.968 34.046 1499.4552 13:05:58.48M 2015-10-28T13:06:31.593Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.972 34.050 1499.4598 13:05:58.68M 2015-10-28T13:06:31.808Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.973 34.052 1499.4603 13:05:58.88M 2015-10-28T13:06:31.999Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.975 34.053 1499.4612 13:05:59.11M 2015-10-28T13:06:32.203Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.976 34.055 1499.4622 13:05:59.30M 2015-10-28T13:06:32.403Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.978 34.057 1499.4645 13:05:59.50M 2015-10-28T13:06:32.608Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.981 34.059 1499.4670 13:05:59.69M 2015-10-28T13:06:32.813Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.984 34.062 1499.4702 13:05:59.89M 2015-10-28T13:06:33.013Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.986 34.065 1499.4720 13:06:00.11M 2015-10-28T13:06:33.213Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.987 34.065 1499.4746 13:06:00.31M 2015-10-28T13:06:33.418Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.988 34.066 1499.4755 13:06:00.51M 2015-10-28T13:06:33.623Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.989 34.067 1499.4768 13:06:00.71M 2015-10-28T13:06:33.823Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.988 34.067 1499.4755 13:06:00.91M 2015-10-28T13:06:34.031Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.987 34.066 1499.4742 13:06:01.13M 2015-10-28T13:06:34.233Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.986 34.065 1499.4727 13:06:01.33M 2015-10-28T13:06:34.433Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.984 34.062 1499.4698 13:06:01.53M 2015-10-28T13:06:34.638Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.986 34.065 1499.4729 13:06:01.72M 2015-10-28T13:06:34.838Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.998 34.076 1499.4857 13:06:01.93M 2015-10-28T13:06:35.043Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.999 34.077 1499.4869 13:06:02.14M 2015-10-28T13:06:35.243Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.000 34.079 1499.4879 13:06:02.34M 2015-10-28T13:06:35.453Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.002 34.081 1499.4904 13:06:02.54M 2015-10-28T13:06:35.649Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.008 34.086 1499.4977 13:06:02.74M 2015-10-28T13:06:35.853Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.008 34.086 1499.4977 13:06:02.94M 2015-10-28T13:06:36.059Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.008 34.085 1499.4977 13:06:03.15M 2015-10-28T13:06:36.279Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.007 34.085 1499.4958 13:06:03.36M 2015-10-28T13:06:36.463Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.006 34.084 1499.4945 13:06:03.57M 2015-10-28T13:06:36.663Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.005 34.083 1499.4938 13:06:03.75M 2015-10-28T13:06:36.869Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.987 34.065 1499.4734 13:06:03.95M 2015-10-28T13:06:37.074Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.985 34.063 1499.4712 13:06:04.17M 2015-10-28T13:06:37.279Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.982 34.060 1499.4686 13:06:04.37M 2015-10-28T13:06:37.479Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.980 34.059 1499.4664 13:06:04.57M 2015-10-28T13:06:37.684Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.979 34.057 1499.4655 13:06:04.77M 2015-10-28T13:06:37.889Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.978 34.056 1499.4647 13:06:04.97M 2015-10-28T13:06:38.089Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.982 34.060 1499.4713 13:06:05.19M 2015-10-28T13:06:38.289Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.995 34.072 1499.4868 13:06:05.39M 2015-10-28T13:06:38.494Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.996 34.072 1499.4880 13:06:05.58M 2015-10-28T13:06:38.699Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.993 34.070 1499.4843 13:06:05.78M 2015-10-28T13:06:38.904Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.993 34.069 1499.4836 13:06:06.00M 2015-10-28T13:06:39.104Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.992 34.069 1499.4811 13:06:06.20M 2015-10-28T13:06:39.311Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.991 34.068 1499.4806 13:06:06.40M 2015-10-28T13:06:39.510Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.990 34.067 1499.4791 13:06:06.60M 2015-10-28T13:06:39.714Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.989 34.067 1499.4777 13:06:06.80M 2015-10-28T13:06:39.919Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.981 34.059 1499.4680 13:06:07.02M 2015-10-28T13:06:40.119Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.980 34.059 1499.4657 13:06:07.22M 2015-10-28T13:06:40.324Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.978 34.057 1499.4637 13:06:07.42M 2015-10-28T13:06:40.524Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.974 34.053 1499.4581 13:06:07.61M 2015-10-28T13:06:40.744Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.974 34.054 1499.4587 13:06:07.81M 2015-10-28T13:06:40.934Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.975 34.055 1499.4597 13:06:08.05M 2015-10-28T13:06:41.134Z|I-OCEAN7-304-XXXX| 25.19 12.994 39.976 34.055 1499.4601 13:06:08.23M 2015-10-28T13:06:41.344Z|I-OCEAN7-304-XXXX| 25.18 12.994 39.977 34.057 1499.4607 13:06:08.43M 2015-10-28T13:06:41.539Z|I-OCEAN7-304-XXXX| 25.17 12.994 39.978 34.058 1499.4606 13:06:08.63M 2015-10-28T13:06:41.745Z|I-OCEAN7-304-XXXX| 25.17 12.994 39.979 34.059 1499.4622 13:06:08.83M 2015-10-28T13:06:41.950Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.981 34.060 1499.4639 13:06:09.05M 2015-10-28T13:06:42.154Z|I-OCEAN7-304-XXXX| 25.14 12.994 39.983 34.062 1499.4674 13:06:09.25M 2015-10-28T13:06:42.354Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.982 34.061 1499.4679 13:06:09.45M 2015-10-28T13:06:42.559Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.982 34.061 1499.4674 13:06:09.65M 2015-10-28T13:06:42.759Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.982 34.060 1499.4678 13:06:09.84M 2015-10-28T13:06:42.964Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.981 34.059 1499.4668 13:06:10.06M 2015-10-28T13:06:43.169Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.984 34.062 1499.4718 13:06:10.26M 2015-10-28T13:06:43.369Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.985 34.063 1499.4724 13:06:10.46M 2015-10-28T13:06:43.574Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.986 34.064 1499.4723 13:06:10.66M 2015-10-28T13:06:43.774Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.986 34.064 1499.4729 13:06:10.86M 2015-10-28T13:06:43.979Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.995 34.073 1499.4830 13:06:11.08M 2015-10-28T13:06:44.179Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.996 34.074 1499.4850 13:06:11.28M 2015-10-28T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.997 34.075 1499.4865 13:06:11.48M 2015-10-28T13:06:44.584Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.999 34.076 1499.4882 13:06:11.67M 2015-10-28T13:06:44.790Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.000 34.077 1499.4883 13:06:11.87M 2015-10-28T13:06:44.994Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.000 34.078 1499.4890 13:06:12.09M 2015-10-28T13:06:45.209Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.005 34.083 1499.4943 13:06:12.29M 2015-10-28T13:06:45.399Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.006 34.083 1499.4946 13:06:12.50M 2015-10-28T13:06:45.599Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.006 34.084 1499.4954 13:06:12.69M 2015-10-28T13:06:45.799Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.001 34.078 1499.4893 13:06:12.89M 2015-10-28T13:06:46.004Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.000 34.078 1499.4893 13:06:13.10M 2015-10-28T13:06:46.214Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.000 34.077 1499.4886 13:06:13.30M 2015-10-28T13:06:46.414Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.998 34.076 1499.4878 13:06:13.51M 2015-10-28T13:06:46.619Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.997 34.075 1499.4867 13:06:13.70M 2015-10-28T13:06:46.819Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.986 34.064 1499.4744 13:06:13.90M 2015-10-28T13:06:47.024Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.984 34.062 1499.4727 13:06:14.12M 2015-10-28T13:06:47.224Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.984 34.062 1499.4731 13:06:14.32M 2015-10-28T13:06:47.429Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.985 34.062 1499.4730 13:06:14.52M 2015-10-28T13:06:47.634Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.985 34.063 1499.4744 13:06:14.72M 2015-10-28T13:06:47.834Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.993 34.070 1499.4836 13:06:14.92M 2015-10-28T13:06:48.039Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.994 34.071 1499.4852 13:06:15.14M 2015-10-28T13:06:48.239Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.995 34.072 1499.4863 13:06:15.34M 2015-10-28T13:06:48.444Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.997 34.073 1499.4884 13:06:15.53M 2015-10-28T13:06:48.649Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.998 34.075 1499.4896 13:06:15.73M 2015-10-28T13:06:48.849Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.000 34.077 1499.4910 13:06:15.93M 2015-10-28T13:06:49.049Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.000 34.077 1499.4906 13:06:16.15M 2015-10-28T13:06:49.254Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.990 34.067 1499.4792 13:06:16.35M 2015-10-28T13:06:49.459Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.989 34.067 1499.4785 13:06:16.55M 2015-10-28T13:06:49.679Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.981 34.059 1499.4689 13:06:16.75M 2015-10-28T13:06:49.864Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.980 34.058 1499.4669 13:06:16.96M 2015-10-28T13:06:50.069Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.979 34.058 1499.4656 13:06:17.17M 2015-10-28T13:06:50.287Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.979 34.057 1499.4646 13:06:17.37M 2015-10-28T13:06:50.474Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.968 34.047 1499.4524 13:06:17.56M 2015-10-28T13:06:50.679Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.967 34.046 1499.4519 13:06:17.76M 2015-10-28T13:06:50.879Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.966 34.045 1499.4503 13:06:17.96M 2015-10-28T13:06:51.084Z|I-OCEAN7-304-XXXX| 25.22 12.994 39.965 34.045 1499.4485 13:06:18.18M 2015-10-28T13:06:51.289Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.964 34.044 1499.4464 13:06:18.38M 2015-10-28T13:06:51.489Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.963 34.043 1499.4456 13:06:18.58M 2015-10-28T13:06:51.694Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.962 34.042 1499.4449 13:06:18.78M 2015-10-28T13:06:51.894Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.954 34.034 1499.4360 13:06:19.00M 2015-10-28T13:06:52.099Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.953 34.033 1499.4349 13:06:19.20M 2015-10-28T13:06:52.304Z|I-OCEAN7-304-XXXX| 25.23 12.994 39.951 34.032 1499.4327 13:06:19.39M 2015-10-28T13:06:52.504Z|I-OCEAN7-304-XXXX| 25.21 12.994 39.949 34.030 1499.4302 13:06:19.60M 2015-10-28T13:06:52.711Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.944 34.026 1499.4242 13:06:19.79M 2015-10-28T13:06:52.909Z|I-OCEAN7-304-XXXX| 25.20 12.994 39.939 34.020 1499.4181 13:06:20.01M 2015-10-28T13:06:53.109Z|I-OCEAN7-304-XXXX| 25.13 12.994 39.938 34.019 1499.4164 13:06:20.21M 2015-10-28T13:06:53.319Z|I-OCEAN7-304-XXXX| 25.16 12.994 39.937 34.019 1499.4165 13:06:20.41M 2015-10-28T13:06:53.519Z|I-OCEAN7-304-XXXX| 25.20 12.995 39.936 34.017 1499.4164 13:06:20.61M 2015-10-28T13:06:53.719Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.935 34.016 1499.4154 13:06:20.81M 2015-10-28T13:06:53.924Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.934 34.015 1499.4143 13:06:21.03M 2015-10-28T13:06:54.144Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.934 34.015 1499.4154 13:06:21.23M 2015-10-28T13:06:54.334Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.934 34.015 1499.4148 13:06:21.44M 2015-10-28T13:06:54.534Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.934 34.014 1499.4156 13:06:21.62M 2015-10-28T13:06:54.739Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.933 34.014 1499.4153 13:06:21.82M 2015-10-28T13:06:54.939Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.933 34.013 1499.4142 13:06:22.04M 2015-10-28T13:06:55.139Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.933 34.013 1499.4143 13:06:22.24M 2015-10-28T13:06:55.344Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.933 34.013 1499.4144 13:06:22.44M 2015-10-28T13:06:55.550Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.933 34.013 1499.4144 13:06:22.63M 2015-10-28T13:06:55.750Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.933 34.013 1499.4150 13:06:22.84M 2015-10-28T13:06:55.954Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.933 34.013 1499.4152 13:06:23.06M 2015-10-28T13:06:56.159Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.933 34.013 1499.4148 13:06:23.26M 2015-10-28T13:06:56.364Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.933 34.013 1499.4149 13:06:23.45M 2015-10-28T13:06:56.564Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.933 34.013 1499.4150 13:06:23.65M 2015-10-28T13:06:56.769Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.933 34.014 1499.4149 13:06:23.85M 2015-10-28T13:06:56.969Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.933 34.013 1499.4149 13:06:24.07M 2015-10-28T13:06:57.174Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.933 34.014 1499.4147 13:06:24.27M 2015-10-28T13:06:57.379Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.929 34.010 1499.4097 13:06:24.47M 2015-10-28T13:06:57.580Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.928 34.009 1499.4089 13:06:24.67M 2015-10-28T13:06:57.780Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.927 34.008 1499.4077 13:06:24.86M 2015-10-28T13:06:57.984Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.926 34.007 1499.4069 13:06:25.08M 2015-10-28T13:06:58.190Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.925 34.006 1499.4061 13:06:25.28M 2015-10-28T13:06:58.390Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.924 34.005 1499.4050 13:06:25.48M 2015-10-28T13:06:58.615Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.925 34.006 1499.4056 13:06:25.68M 2015-10-28T13:06:58.800Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.925 34.006 1499.4067 13:06:25.90M 2015-10-28T13:06:59.000Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.927 34.008 1499.4086 13:06:26.10M 2015-10-28T13:06:59.204Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.945 34.025 1499.4287 13:06:26.30M 2015-10-28T13:06:59.409Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.948 34.028 1499.4315 13:06:26.50M 2015-10-28T13:06:59.609Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.950 34.030 1499.4333 13:06:26.70M 2015-10-28T13:06:59.814Z|I-OCEAN7-304-XXXX| 25.19 12.995 39.952 34.032 1499.4349 13:06:26.90M