2015-10-28T13:05:00.194Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.014 34.092 1499.5029 13:04:27.29M 2015-10-28T13:05:00.395Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.014 34.091 1499.5026 13:04:27.48M 2015-10-28T13:05:00.599Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.004 34.081 1499.4930 13:04:27.68M 2015-10-28T13:05:00.804Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.003 34.080 1499.4930 13:04:27.88M 2015-10-28T13:05:01.009Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.001 34.078 1499.4921 13:04:28.10M 2015-10-28T13:05:01.209Z|I-OCEAN7-304-XXXX| 25.21 12.996 40.001 34.078 1499.4917 13:04:28.30M 2015-10-28T13:05:01.409Z|I-OCEAN7-304-XXXX| 25.20 12.996 40.000 34.077 1499.4905 13:04:28.50M 2015-10-28T13:05:01.614Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.999 34.075 1499.4896 13:04:28.70M 2015-10-28T13:05:01.820Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.997 34.074 1499.4883 13:04:28.90M 2015-10-28T13:05:02.019Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.998 34.075 1499.4905 13:04:29.12M 2015-10-28T13:05:02.225Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.999 34.075 1499.4900 13:04:29.32M 2015-10-28T13:05:02.445Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.008 34.085 1499.5005 13:04:29.51M 2015-10-28T13:05:02.648Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.008 34.085 1499.4996 13:04:29.73M 2015-10-28T13:05:02.852Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.017 34.093 1499.5088 13:04:29.91M 2015-10-28T13:05:03.035Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.017 34.093 1499.5089 13:04:30.13M 2015-10-28T13:05:03.240Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.017 34.093 1499.5081 13:04:30.33M 2015-10-28T13:05:03.440Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.017 34.094 1499.5077 13:04:30.53M 2015-10-28T13:05:03.653Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.017 34.094 1499.5065 13:04:30.73M 2015-10-28T13:05:03.850Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.017 34.094 1499.5057 13:04:30.93M 2015-10-28T13:05:04.050Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.017 34.094 1499.5059 13:04:31.15M 2015-10-28T13:05:04.255Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.016 34.094 1499.5056 13:04:31.34M 2015-10-28T13:05:04.455Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.015 34.093 1499.5040 13:04:31.54M 2015-10-28T13:05:04.660Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.014 34.091 1499.5016 13:04:31.74M 2015-10-28T13:05:04.860Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.013 34.091 1499.4998 13:04:31.94M 2015-10-28T13:05:05.070Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.011 34.089 1499.4969 13:04:32.16M 2015-10-28T13:05:05.270Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.008 34.087 1499.4948 13:04:32.36M 2015-10-28T13:05:05.470Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.003 34.081 1499.4883 13:04:32.56M 2015-10-28T13:05:05.675Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.003 34.081 1499.4888 13:04:32.76M 2015-10-28T13:05:05.880Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.016 34.094 1499.5034 13:04:32.96M 2015-10-28T13:05:06.085Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.017 34.095 1499.5049 13:04:33.18M 2015-10-28T13:05:06.285Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.018 34.096 1499.5063 13:04:33.38M 2015-10-28T13:05:06.485Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.017 34.094 1499.5054 13:04:33.57M 2015-10-28T13:05:06.695Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.015 34.093 1499.5028 13:04:33.77M 2015-10-28T13:05:06.910Z|I-OCEAN7-304-XXXX| 25.12 12.999 40.014 34.088 1499.5110 13:04:34.98M 2015-10-28T13:05:07.100Z|I-OCEAN7-304-XXXX| 25.12 12.999 40.012 34.085 1499.5103 13:04:34.20M 2015-10-28T13:05:07.300Z|I-OCEAN7-304-XXXX| 25.14 12.998 40.010 34.084 1499.5066 13:04:34.39M 2015-10-28T13:05:07.505Z|I-OCEAN7-304-XXXX| 25.15 12.998 40.008 34.083 1499.5035 13:04:34.59M 2015-10-28T13:05:07.705Z|I-OCEAN7-304-XXXX| 25.19 12.997 40.006 34.081 1499.5005 13:04:34.79M 2015-10-28T13:05:07.910Z|I-OCEAN7-304-XXXX| 25.19 12.997 40.004 34.080 1499.4980 13:04:35.00M 2015-10-28T13:05:08.111Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.998 34.074 1499.4900 13:04:35.21M 2015-10-28T13:05:08.315Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.998 34.074 1499.4888 13:04:35.40M 2015-10-28T13:05:08.520Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.998 34.075 1499.4878 13:04:35.60M 2015-10-28T13:05:08.721Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.998 34.076 1499.4877 13:04:35.80M 2015-10-28T13:05:08.944Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.010 34.087 1499.5012 13:04:36.02M 2015-10-28T13:05:09.130Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.011 34.088 1499.5035 13:04:36.22M 2015-10-28T13:05:09.330Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.013 34.089 1499.5052 13:04:36.42M 2015-10-28T13:05:09.530Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.015 34.091 1499.5072 13:04:36.62M 2015-10-28T13:05:09.735Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.016 34.092 1499.5087 13:04:36.82M 2015-10-28T13:05:09.940Z|I-OCEAN7-304-XXXX| 25.19 12.996 40.017 34.093 1499.5099 13:04:37.03M 2015-10-28T13:05:10.144Z|I-OCEAN7-304-XXXX| 25.19 12.996 40.017 34.093 1499.5100 13:04:37.23M 2015-10-28T13:05:10.345Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.017 34.093 1499.5096 13:04:37.43M 2015-10-28T13:05:10.548Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.015 34.091 1499.5083 13:04:37.63M 2015-10-28T13:05:10.750Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.014 34.090 1499.5066 13:04:37.83M 2015-10-28T13:05:10.955Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.012 34.089 1499.5045 13:04:38.05M 2015-10-28T13:05:11.160Z|I-OCEAN7-304-XXXX| 25.22 12.996 40.011 34.087 1499.5032 13:04:38.25M 2015-10-28T13:05:11.375Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.009 34.086 1499.5004 13:04:38.45M 2015-10-28T13:05:11.565Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.008 34.084 1499.4989 13:04:38.66M 2015-10-28T13:05:11.765Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.007 34.083 1499.4983 13:04:38.85M 2015-10-28T13:05:11.970Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.006 34.082 1499.4974 13:04:39.07M 2015-10-28T13:05:12.175Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.005 34.081 1499.4958 13:04:39.27M 2015-10-28T13:05:12.375Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.008 34.084 1499.4991 13:04:39.46M 2015-10-28T13:05:12.580Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.010 34.086 1499.5021 13:04:39.66M 2015-10-28T13:05:12.780Z|I-OCEAN7-304-XXXX| 25.16 12.997 40.012 34.088 1499.5052 13:04:39.86M 2015-10-28T13:05:12.987Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.016 34.094 1499.5060 13:04:40.08M 2015-10-28T13:05:13.185Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.007 34.085 1499.4952 13:04:40.28M 2015-10-28T13:05:13.390Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.007 34.084 1499.4946 13:04:40.48M 2015-10-28T13:05:13.595Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.010 34.088 1499.4966 13:04:40.68M 2015-10-28T13:05:13.800Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.008 34.086 1499.4939 13:04:40.88M 2015-10-28T13:05:14.000Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.006 34.085 1499.4929 13:04:41.10M 2015-10-28T13:05:14.200Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.004 34.083 1499.4899 13:04:41.29M 2015-10-28T13:05:14.405Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.002 34.081 1499.4872 13:04:41.49M 2015-10-28T13:05:14.610Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.000 34.079 1499.4849 13:04:41.69M 2015-10-28T13:05:14.815Z|I-OCEAN7-304-XXXX| 25.11 12.994 39.993 34.072 1499.4772 13:04:41.89M 2015-10-28T13:05:15.015Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.993 34.071 1499.4783 13:04:42.11M 2015-10-28T13:05:15.220Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.993 34.071 1499.4792 13:04:42.31M 2015-10-28T13:05:15.428Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.994 34.072 1499.4810 13:04:42.51M 2015-10-28T13:05:15.628Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.995 34.073 1499.4834 13:04:42.71M 2015-10-28T13:05:15.845Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.997 34.074 1499.4858 13:04:42.91M 2015-10-28T13:05:16.030Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.998 34.076 1499.4875 13:04:43.14M 2015-10-28T13:05:16.235Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.001 34.078 1499.4899 13:04:43.33M 2015-10-28T13:05:16.435Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.002 34.079 1499.4902 13:04:43.52M 2015-10-28T13:05:16.640Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.018 34.094 1499.5082 13:04:43.72M 2015-10-28T13:05:16.840Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.016 34.092 1499.5074 13:04:43.92M 2015-10-28T13:05:17.045Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.015 34.092 1499.5073 13:04:44.14M 2015-10-28T13:05:17.250Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.015 34.092 1499.5072 13:04:44.34M 2015-10-28T13:05:17.450Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.015 34.091 1499.5068 13:04:44.54M 2015-10-28T13:05:17.655Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.015 34.091 1499.5068 13:04:44.74M 2015-10-28T13:05:17.860Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.014 34.090 1499.5062 13:04:44.94M 2015-10-28T13:05:18.060Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.013 34.089 1499.5043 13:04:45.16M 2015-10-28T13:05:18.268Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.012 34.088 1499.5033 13:04:45.35M 2015-10-28T13:05:18.465Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.004 34.080 1499.4946 13:04:45.55M 2015-10-28T13:05:18.670Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.002 34.079 1499.4930 13:04:45.75M 2015-10-28T13:05:18.875Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.000 34.077 1499.4916 13:04:45.95M 2015-10-28T13:05:19.075Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.999 34.075 1499.4905 13:04:46.17M 2015-10-28T13:05:19.280Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.988 34.065 1499.4783 13:04:46.37M 2015-10-28T13:05:19.485Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.987 34.065 1499.4767 13:04:46.57M 2015-10-28T13:05:19.685Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.987 34.065 1499.4772 13:04:46.77M 2015-10-28T13:05:19.890Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.994 34.071 1499.4854 13:04:46.97M 2015-10-28T13:05:20.090Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.994 34.071 1499.4850 13:04:47.19M 2015-10-28T13:05:20.310Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.997 34.074 1499.4882 13:04:47.39M 2015-10-28T13:05:20.500Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.998 34.075 1499.4877 13:04:47.60M 2015-10-28T13:05:20.700Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.998 34.075 1499.4871 13:04:47.78M 2015-10-28T13:05:20.900Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.008 34.085 1499.4979 13:04:48.00M 2015-10-28T13:05:21.105Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.009 34.086 1499.4993 13:04:48.20M 2015-10-28T13:05:21.310Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.010 34.086 1499.4999 13:04:48.40M 2015-10-28T13:05:21.511Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.010 34.087 1499.5011 13:04:48.60M 2015-10-28T13:05:21.715Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.017 34.093 1499.5083 13:04:48.80M 2015-10-28T13:05:21.921Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.017 34.093 1499.5081 13:04:49.02M 2015-10-28T13:05:22.120Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.016 34.093 1499.5074 13:04:49.22M 2015-10-28T13:05:22.320Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.016 34.092 1499.5066 13:04:49.41M 2015-10-28T13:05:22.525Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.015 34.091 1499.5062 13:04:49.61M 2015-10-28T13:05:22.730Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.015 34.091 1499.5060 13:04:49.81M 2015-10-28T13:05:22.936Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.015 34.091 1499.5052 13:04:50.03M 2015-10-28T13:05:23.144Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.015 34.092 1499.5042 13:04:50.23M 2015-10-28T13:05:23.340Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.014 34.091 1499.5032 13:04:50.43M 2015-10-28T13:05:23.540Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.013 34.090 1499.5023 13:04:50.63M 2015-10-28T13:05:23.748Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.013 34.090 1499.5020 13:04:50.83M 2015-10-28T13:05:23.951Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.012 34.089 1499.5011 13:04:51.05M 2015-10-28T13:05:24.150Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.003 34.081 1499.4911 13:04:51.25M 2015-10-28T13:05:24.355Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.004 34.082 1499.4921 13:04:51.44M 2015-10-28T13:05:24.560Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.006 34.083 1499.4928 13:04:51.64M 2015-10-28T13:05:24.775Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.007 34.085 1499.4943 13:04:51.84M 2015-10-28T13:05:24.960Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.008 34.086 1499.4954 13:04:52.08M 2015-10-28T13:05:25.165Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.009 34.087 1499.4957 13:04:52.26M 2015-10-28T13:05:25.371Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.010 34.088 1499.4963 13:04:52.46M 2015-10-28T13:05:25.575Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.004 34.083 1499.4893 13:04:52.66M 2015-10-28T13:05:25.776Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.002 34.081 1499.4877 13:04:52.86M 2015-10-28T13:05:25.981Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.001 34.080 1499.4872 13:04:53.08M 2015-10-28T13:05:26.181Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.001 34.079 1499.4858 13:04:53.28M 2015-10-28T13:05:26.388Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.001 34.080 1499.4861 13:04:53.47M 2015-10-28T13:05:26.587Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.001 34.080 1499.4872 13:04:53.67M 2015-10-28T13:05:26.788Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.001 34.080 1499.4875 13:04:53.87M 2015-10-28T13:05:26.991Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.002 34.081 1499.4886 13:04:54.09M 2015-10-28T13:05:27.196Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.002 34.081 1499.4897 13:04:54.28M 2015-10-28T13:05:27.401Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.003 34.081 1499.4906 13:04:54.49M 2015-10-28T13:05:27.601Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.003 34.081 1499.4912 13:04:54.69M 2015-10-28T13:05:27.896Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.002 34.080 1499.4905 13:04:54.89M 2015-10-28T13:05:28.036Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.001 34.079 1499.4896 13:04:55.19M 2015-10-28T13:05:28.241Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.000 34.078 1499.4896 13:04:55.33M 2015-10-28T13:05:28.441Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.999 34.077 1499.4891 13:04:55.53M 2015-10-28T13:05:28.646Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.002 34.079 1499.4928 13:04:55.73M 2015-10-28T13:05:28.846Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.002 34.079 1499.4930 13:04:55.93M 2015-10-28T13:05:29.051Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.003 34.080 1499.4929 13:04:56.14M 2015-10-28T13:05:29.271Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.003 34.080 1499.4941 13:04:56.35M 2015-10-28T13:05:29.456Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.003 34.080 1499.4938 13:04:56.56M 2015-10-28T13:05:29.656Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.004 34.081 1499.4938 13:04:56.74M 2015-10-28T13:05:29.861Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.004 34.081 1499.4945 13:04:56.94M 2015-10-28T13:05:30.066Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.004 34.080 1499.4950 13:04:57.16M 2015-10-28T13:05:30.268Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.003 34.080 1499.4946 13:04:57.36M 2015-10-28T13:05:30.466Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.002 34.079 1499.4933 13:04:57.56M 2015-10-28T13:05:30.671Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.002 34.078 1499.4926 13:04:57.75M 2015-10-28T13:05:30.876Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.001 34.077 1499.4916 13:04:57.95M 2015-10-28T13:05:31.081Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.002 34.079 1499.4937 13:04:58.17M 2015-10-28T13:05:31.281Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.003 34.080 1499.4932 13:04:58.38M 2015-10-28T13:05:31.486Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.003 34.080 1499.4927 13:04:58.57M 2015-10-28T13:05:31.691Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.004 34.081 1499.4932 13:04:58.77M 2015-10-28T13:05:31.891Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.005 34.082 1499.4939 13:04:58.97M 2015-10-28T13:05:32.096Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.006 34.083 1499.4955 13:04:59.19M 2015-10-28T13:05:32.296Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.007 34.084 1499.4968 13:04:59.39M 2015-10-28T13:05:32.501Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.008 34.086 1499.4984 13:04:59.59M 2015-10-28T13:05:32.701Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.005 34.082 1499.4933 13:04:59.79M 2015-10-28T13:05:32.909Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.004 34.082 1499.4932 13:05:00.01M 2015-10-28T13:05:33.111Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.004 34.081 1499.4933 13:05:00.20M 2015-10-28T13:05:33.311Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.003 34.081 1499.4932 13:05:00.40M 2015-10-28T13:05:33.516Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.002 34.079 1499.4912 13:05:00.60M 2015-10-28T13:05:33.736Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.002 34.079 1499.4904 13:05:00.80M 2015-10-28T13:05:33.921Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.001 34.078 1499.4899 13:05:01.04M 2015-10-28T13:05:34.121Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.005 34.082 1499.4952 13:05:01.22M 2015-10-28T13:05:34.326Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.005 34.082 1499.4955 13:05:01.42M 2015-10-28T13:05:34.531Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.001 34.078 1499.4913 13:05:01.62M 2015-10-28T13:05:34.736Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.000 34.077 1499.4905 13:05:01.81M 2015-10-28T13:05:34.936Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.999 34.076 1499.4907 13:05:02.04M 2015-10-28T13:05:35.141Z|I-OCEAN7-304-XXXX| 25.20 12.996 39.999 34.076 1499.4907 13:05:02.23M 2015-10-28T13:05:35.341Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.999 34.076 1499.4899 13:05:02.43M 2015-10-28T13:05:35.549Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.999 34.075 1499.4896 13:05:02.63M 2015-10-28T13:05:35.749Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.998 34.075 1499.4891 13:05:02.83M 2015-10-28T13:05:35.951Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.998 34.075 1499.4896 13:05:03.05M 2015-10-28T13:05:36.156Z|I-OCEAN7-304-XXXX| 25.17 12.996 39.999 34.076 1499.4910 13:05:03.25M 2015-10-28T13:05:36.356Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.000 34.077 1499.4912 13:05:03.45M 2015-10-28T13:05:36.561Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.001 34.077 1499.4924 13:05:03.65M 2015-10-28T13:05:36.766Z|I-OCEAN7-304-XXXX| 25.20 12.996 40.001 34.078 1499.4939 13:05:03.85M 2015-10-28T13:05:36.966Z|I-OCEAN7-304-XXXX| 25.20 12.996 40.002 34.079 1499.4943 13:05:04.07M 2015-10-28T13:05:37.171Z|I-OCEAN7-304-XXXX| 25.20 12.996 40.002 34.079 1499.4938 13:05:04.26M 2015-10-28T13:05:37.371Z|I-OCEAN7-304-XXXX| 25.20 12.996 40.003 34.079 1499.4938 13:05:04.46M 2015-10-28T13:05:37.576Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.003 34.080 1499.4929 13:05:04.66M 2015-10-28T13:05:37.781Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.003 34.080 1499.4934 13:05:04.86M 2015-10-28T13:05:37.981Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.003 34.080 1499.4928 13:05:05.08M 2015-10-28T13:05:38.201Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.002 34.079 1499.4910 13:05:05.28M 2015-10-28T13:05:38.388Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.001 34.079 1499.4906 13:05:05.49M 2015-10-28T13:05:38.591Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.001 34.079 1499.4900 13:05:05.68M 2015-10-28T13:05:38.796Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.000 34.078 1499.4888 13:05:05.88M 2015-10-28T13:05:38.996Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.000 34.077 1499.4886 13:05:06.10M 2015-10-28T13:05:39.201Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.000 34.077 1499.4893 13:05:06.29M 2015-10-28T13:05:39.401Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.000 34.077 1499.4886 13:05:06.49M 2015-10-28T13:05:39.606Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.000 34.077 1499.4882 13:05:06.69M 2015-10-28T13:05:39.811Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.000 34.078 1499.4885 13:05:06.89M 2015-10-28T13:05:40.011Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.000 34.077 1499.4882 13:05:07.11M 2015-10-28T13:05:40.216Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.000 34.078 1499.4884 13:05:07.31M 2015-10-28T13:05:40.416Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.001 34.078 1499.4890 13:05:07.51M 2015-10-28T13:05:40.621Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.001 34.078 1499.4899 13:05:07.71M 2015-10-28T13:05:40.828Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.001 34.078 1499.4897 13:05:07.90M 2015-10-28T13:05:41.031Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.001 34.079 1499.4894 13:05:08.12M 2015-10-28T13:05:41.231Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.001 34.079 1499.4910 13:05:08.32M 2015-10-28T13:05:41.431Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.002 34.079 1499.4921 13:05:08.52M 2015-10-28T13:05:41.636Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.003 34.080 1499.4928 13:05:08.72M 2015-10-28T13:05:41.836Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.004 34.081 1499.4927 13:05:08.92M 2015-10-28T13:05:42.041Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.005 34.082 1499.4935 13:05:09.14M 2015-10-28T13:05:42.246Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.005 34.082 1499.4939 13:05:09.34M 2015-10-28T13:05:42.451Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.005 34.082 1499.4939 13:05:09.54M 2015-10-28T13:05:42.671Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.005 34.082 1499.4943 13:05:09.74M 2015-10-28T13:05:42.856Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.005 34.082 1499.4944 13:05:09.95M 2015-10-28T13:05:43.056Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.006 34.083 1499.4949 13:05:10.15M 2015-10-28T13:05:43.261Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.006 34.083 1499.4956 13:05:10.35M 2015-10-28T13:05:43.461Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.006 34.083 1499.4961 13:05:10.55M 2015-10-28T13:05:43.666Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.007 34.084 1499.4968 13:05:10.75M 2015-10-28T13:05:43.871Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.007 34.084 1499.4962 13:05:10.95M 2015-10-28T13:05:44.071Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.008 34.085 1499.4962 13:05:11.17M 2015-10-28T13:05:44.276Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.008 34.086 1499.4968 13:05:11.37M 2015-10-28T13:05:44.481Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.009 34.087 1499.4966 13:05:11.57M 2015-10-28T13:05:44.681Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.010 34.088 1499.4969 13:05:11.77M 2015-10-28T13:05:44.886Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.011 34.089 1499.4978 13:05:11.97M 2015-10-28T13:05:45.091Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.011 34.089 1499.4978 13:05:12.18M 2015-10-28T13:05:45.291Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.011 34.089 1499.4984 13:05:12.38M 2015-10-28T13:05:45.496Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.011 34.089 1499.4988 13:05:12.58M 2015-10-28T13:05:45.707Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.010 34.088 1499.4990 13:05:12.78M 2015-10-28T13:05:45.901Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.010 34.088 1499.4976 13:05:13.00M 2015-10-28T13:05:46.106Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.004 34.082 1499.4917 13:05:13.20M 2015-10-28T13:05:46.308Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.004 34.082 1499.4919 13:05:13.40M 2015-10-28T13:05:46.511Z|I-OCEAN7-304-XXXX| 25.21 12.995 40.004 34.082 1499.4934 13:05:13.60M 2015-10-28T13:05:46.711Z|I-OCEAN7-304-XXXX| 25.21 12.995 40.019 34.096 1499.5106 13:05:13.80M 2015-10-28T13:05:46.916Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.020 34.097 1499.5127 13:05:14.02M 2015-10-28T13:05:47.137Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.021 34.097 1499.5142 13:05:14.22M 2015-10-28T13:05:47.322Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.022 34.098 1499.5164 13:05:14.43M 2015-10-28T13:05:47.527Z|I-OCEAN7-304-XXXX| 25.15 12.997 40.023 34.098 1499.5181 13:05:14.61M 2015-10-28T13:05:47.731Z|I-OCEAN7-304-XXXX| 25.15 12.997 40.012 34.088 1499.5060 13:05:14.81M 2015-10-28T13:05:47.932Z|I-OCEAN7-304-XXXX| 25.17 12.997 40.011 34.086 1499.5044 13:05:15.03M 2015-10-28T13:05:48.132Z|I-OCEAN7-304-XXXX| 25.17 12.998 40.011 34.086 1499.5066 13:05:15.23M 2015-10-28T13:05:48.336Z|I-OCEAN7-304-XXXX| 25.16 12.998 40.012 34.087 1499.5078 13:05:15.43M 2015-10-28T13:05:48.542Z|I-OCEAN7-304-XXXX| 25.16 12.997 40.013 34.089 1499.5087 13:05:15.63M 2015-10-28T13:05:48.742Z|I-OCEAN7-304-XXXX| 25.16 12.997 40.015 34.090 1499.5114 13:05:15.83M 2015-10-28T13:05:48.949Z|I-OCEAN7-304-XXXX| 25.14 12.997 40.018 34.092 1499.5132 13:05:16.05M 2015-10-28T13:05:49.152Z|I-OCEAN7-304-XXXX| 25.14 12.997 40.018 34.093 1499.5140 13:05:16.25M 2015-10-28T13:05:49.352Z|I-OCEAN7-304-XXXX| 25.17 12.998 40.018 34.092 1499.5144 13:05:16.44M 2015-10-28T13:05:49.557Z|I-OCEAN7-304-XXXX| 25.17 12.998 40.016 34.091 1499.5139 13:05:16.64M 2015-10-28T13:05:49.761Z|I-OCEAN7-304-XXXX| 25.17 12.998 39.997 34.072 1499.4921 13:05:16.84M 2015-10-28T13:05:49.961Z|I-OCEAN7-304-XXXX| 25.18 12.998 39.991 34.067 1499.4846 13:05:17.06M 2015-10-28T13:05:50.166Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.988 34.064 1499.4802 13:05:17.26M 2015-10-28T13:05:50.372Z|I-OCEAN7-304-XXXX| 25.16 12.998 39.987 34.063 1499.4810 13:05:17.46M 2015-10-28T13:05:50.572Z|I-OCEAN7-304-XXXX| 25.16 12.998 39.987 34.063 1499.4819 13:05:17.66M 2015-10-28T13:05:50.772Z|I-OCEAN7-304-XXXX| 25.19 12.998 39.989 34.064 1499.4839 13:05:17.86M 2015-10-28T13:05:50.977Z|I-OCEAN7-304-XXXX| 25.16 12.998 40.003 34.078 1499.4988 13:05:18.08M 2015-10-28T13:05:51.182Z|I-OCEAN7-304-XXXX| 25.16 12.998 40.004 34.079 1499.5004 13:05:18.27M 2015-10-28T13:05:51.382Z|I-OCEAN7-304-XXXX| 25.14 12.998 40.020 34.094 1499.5165 13:05:18.47M 2015-10-28T13:05:51.602Z|I-OCEAN7-304-XXXX| 25.14 12.998 40.021 34.095 1499.5177 13:05:18.67M 2015-10-28T13:05:51.792Z|I-OCEAN7-304-XXXX| 25.14 12.998 40.022 34.096 1499.5195 13:05:18.89M 2015-10-28T13:05:51.992Z|I-OCEAN7-304-XXXX| 25.17 12.998 40.017 34.092 1499.5149 13:05:19.09M 2015-10-28T13:05:52.197Z|I-OCEAN7-304-XXXX| 25.17 12.998 40.017 34.091 1499.5140 13:05:19.29M 2015-10-28T13:05:52.397Z|I-OCEAN7-304-XXXX| 25.22 12.998 40.005 34.080 1499.5013 13:05:19.49M 2015-10-28T13:05:52.602Z|I-OCEAN7-304-XXXX| 25.22 12.998 40.004 34.079 1499.5000 13:05:19.68M 2015-10-28T13:05:52.802Z|I-OCEAN7-304-XXXX| 25.20 12.997 40.003 34.078 1499.4978 13:05:19.89M 2015-10-28T13:05:53.012Z|I-OCEAN7-304-XXXX| 25.20 12.997 40.001 34.077 1499.4954 13:05:20.10M 2015-10-28T13:05:53.212Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.997 34.073 1499.4900 13:05:20.31M 2015-10-28T13:05:53.412Z|I-OCEAN7-304-XXXX| 25.19 12.997 39.996 34.073 1499.4895 13:05:20.50M 2015-10-28T13:05:53.617Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.996 34.073 1499.4885 13:05:20.70M 2015-10-28T13:05:53.817Z|I-OCEAN7-304-XXXX| 25.15 12.997 40.006 34.082 1499.4983 13:05:20.90M 2015-10-28T13:05:54.022Z|I-OCEAN7-304-XXXX| 25.16 12.997 40.007 34.083 1499.5000 13:05:21.12M 2015-10-28T13:05:54.227Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.008 34.084 1499.5007 13:05:21.32M 2015-10-28T13:05:54.432Z|I-OCEAN7-304-XXXX| 25.20 12.997 40.008 34.084 1499.5021 13:05:21.52M 2015-10-28T13:05:54.632Z|I-OCEAN7-304-XXXX| 25.14 12.997 40.009 34.085 1499.5024 13:05:21.72M 2015-10-28T13:05:54.832Z|I-OCEAN7-304-XXXX| 25.15 12.997 40.010 34.085 1499.5027 13:05:21.92M 2015-10-28T13:05:55.037Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.010 34.086 1499.5027 13:05:22.13M 2015-10-28T13:05:55.242Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.010 34.086 1499.5022 13:05:22.33M 2015-10-28T13:05:55.442Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.009 34.085 1499.5011 13:05:22.53M 2015-10-28T13:05:55.642Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.008 34.084 1499.4993 13:05:22.73M 2015-10-28T13:05:55.847Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.007 34.083 1499.4980 13:05:22.93M 2015-10-28T13:05:56.068Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.006 34.082 1499.4977 13:05:23.15M 2015-10-28T13:05:56.257Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.006 34.082 1499.4974 13:05:23.36M 2015-10-28T13:05:56.457Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.006 34.082 1499.4966 13:05:23.55M 2015-10-28T13:05:56.662Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.006 34.083 1499.4966 13:05:23.75M 2015-10-28T13:05:56.867Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.005 34.082 1499.4952 13:05:23.94M 2015-10-28T13:05:57.068Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.006 34.083 1499.4969 13:05:24.16M 2015-10-28T13:05:57.272Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.007 34.084 1499.4979 13:05:24.36M 2015-10-28T13:05:57.477Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.988 34.066 1499.4761 13:05:24.56M 2015-10-28T13:05:57.677Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.983 34.061 1499.4688 13:05:24.76M 2015-10-28T13:05:57.877Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.982 34.060 1499.4673 13:05:24.96M 2015-10-28T13:05:58.082Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.982 34.060 1499.4684 13:05:25.18M 2015-10-28T13:05:58.287Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.983 34.061 1499.4692 13:05:25.38M 2015-10-28T13:05:58.492Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.984 34.062 1499.4707 13:05:25.58M 2015-10-28T13:05:58.692Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.000 34.077 1499.4889 13:05:25.78M 2015-10-28T13:05:58.897Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.002 34.079 1499.4921 13:05:25.97M 2015-10-28T13:05:59.097Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.004 34.081 1499.4941 13:05:26.19M 2015-10-28T13:05:59.302Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.006 34.083 1499.4968 13:05:26.39M 2015-10-28T13:05:59.507Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.007 34.084 1499.4968 13:05:26.59M 2015-10-28T13:05:59.709Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.005 34.082 1499.4951 13:05:26.79M 2015-10-28T13:05:59.908Z|I-OCEAN7-304-XXXX| 25.16 12.992 40.004 34.084 1499.4866 13:05:27.01M