2015-10-28T13:04:00.097Z|I-OCEAN7-304-XXXX| 25.09 12.998 40.019 34.093 1499.5150 13:03:27.20M 2015-10-28T13:04:00.302Z|I-OCEAN7-304-XXXX| 25.09 12.998 40.018 34.092 1499.5143 13:03:27.39M 2015-10-28T13:04:00.504Z|I-OCEAN7-304-XXXX| 25.05 12.998 40.016 34.090 1499.5110 13:03:27.59M 2015-10-28T13:04:00.708Z|I-OCEAN7-304-XXXX| 25.06 12.998 40.015 34.090 1499.5100 13:03:27.79M 2015-10-28T13:04:00.908Z|I-OCEAN7-304-XXXX| 25.07 12.998 39.995 34.071 1499.4871 13:03:28.01M 2015-10-28T13:04:01.112Z|I-OCEAN7-304-XXXX| 25.08 12.997 39.995 34.071 1499.4866 13:03:28.20M 2015-10-28T13:04:01.317Z|I-OCEAN7-304-XXXX| 25.06 12.997 39.996 34.072 1499.4861 13:03:28.40M 2015-10-28T13:04:01.517Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.996 34.072 1499.4871 13:03:28.60M 2015-10-28T13:04:01.722Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.995 34.071 1499.4861 13:03:28.80M 2015-10-28T13:04:01.927Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.995 34.071 1499.4862 13:03:29.02M 2015-10-28T13:04:02.127Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.004 34.080 1499.4974 13:03:29.22M 2015-10-28T13:04:02.332Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.005 34.081 1499.4985 13:03:29.42M 2015-10-28T13:04:02.532Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.016 34.091 1499.5112 13:03:29.62M 2015-10-28T13:04:02.737Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.016 34.091 1499.5115 13:03:29.81M 2015-10-28T13:04:02.942Z|I-OCEAN7-304-XXXX| 25.09 12.998 40.016 34.091 1499.5109 13:03:30.03M 2015-10-28T13:04:03.142Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.015 34.090 1499.5112 13:03:30.23M 2015-10-28T13:04:03.350Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.016 34.090 1499.5116 13:03:30.43M 2015-10-28T13:04:03.553Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.015 34.090 1499.5110 13:03:30.63M 2015-10-28T13:04:03.752Z|I-OCEAN7-304-XXXX| 25.09 12.998 40.005 34.080 1499.4994 13:03:30.83M 2015-10-28T13:04:03.952Z|I-OCEAN7-304-XXXX| 25.14 12.998 40.003 34.078 1499.4977 13:03:31.05M 2015-10-28T13:04:04.157Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.001 34.076 1499.4951 13:03:31.25M 2015-10-28T13:04:04.377Z|I-OCEAN7-304-XXXX| 25.09 12.998 39.996 34.071 1499.4894 13:03:31.45M 2015-10-28T13:04:04.562Z|I-OCEAN7-304-XXXX| 25.12 12.998 39.996 34.072 1499.4895 13:03:31.66M 2015-10-28T13:04:04.767Z|I-OCEAN7-304-XXXX| 25.12 12.997 39.996 34.072 1499.4889 13:03:31.85M 2015-10-28T13:04:04.972Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.005 34.080 1499.4980 13:03:32.06M 2015-10-28T13:04:05.182Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.018 34.094 1499.5123 13:03:32.26M 2015-10-28T13:04:05.377Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.019 34.094 1499.5121 13:03:32.46M 2015-10-28T13:04:05.582Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.019 34.095 1499.5117 13:03:32.66M 2015-10-28T13:04:05.782Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.020 34.096 1499.5116 13:03:32.86M 2015-10-28T13:04:05.989Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.013 34.090 1499.5037 13:03:33.08M 2015-10-28T13:04:06.187Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.012 34.089 1499.5029 13:03:33.28M 2015-10-28T13:04:06.392Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.011 34.089 1499.5010 13:03:33.48M 2015-10-28T13:04:06.597Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.010 34.087 1499.4979 13:03:33.68M 2015-10-28T13:04:06.797Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.007 34.085 1499.4957 13:03:33.88M 2015-10-28T13:04:06.997Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.006 34.084 1499.4940 13:03:34.09M 2015-10-28T13:04:07.202Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.005 34.082 1499.4923 13:03:34.29M 2015-10-28T13:04:07.402Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.004 34.081 1499.4908 13:03:34.49M 2015-10-28T13:04:07.612Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.003 34.081 1499.4895 13:03:34.69M 2015-10-28T13:04:07.812Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.001 34.080 1499.4883 13:03:34.89M 2015-10-28T13:04:08.017Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.000 34.078 1499.4865 13:03:35.11M 2015-10-28T13:04:08.217Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.005 34.083 1499.4930 13:03:35.31M 2015-10-28T13:04:08.422Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.006 34.083 1499.4941 13:03:35.51M 2015-10-28T13:04:08.627Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.006 34.083 1499.4948 13:03:35.70M 2015-10-28T13:04:08.847Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.012 34.089 1499.5017 13:03:35.91M 2015-10-28T13:04:09.032Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.013 34.090 1499.5034 13:03:36.14M 2015-10-28T13:04:09.232Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.014 34.090 1499.5044 13:03:36.32M 2015-10-28T13:04:09.437Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.014 34.091 1499.5054 13:03:36.52M 2015-10-28T13:04:09.642Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.011 34.088 1499.5015 13:03:36.72M 2015-10-28T13:04:09.842Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.010 34.086 1499.5006 13:03:36.92M 2015-10-28T13:04:10.047Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.009 34.086 1499.5002 13:03:37.14M 2015-10-28T13:04:10.247Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.001 34.078 1499.4902 13:03:37.34M 2015-10-28T13:04:10.452Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.000 34.077 1499.4902 13:03:37.53M 2015-10-28T13:04:10.652Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.000 34.076 1499.4912 13:03:37.73M 2015-10-28T13:04:10.857Z|I-OCEAN7-304-XXXX| 25.17 12.997 39.999 34.075 1499.4916 13:03:37.93M 2015-10-28T13:04:11.062Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.999 34.075 1499.4915 13:03:38.15M 2015-10-28T13:04:11.267Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.999 34.075 1499.4922 13:03:38.35M 2015-10-28T13:04:11.468Z|I-OCEAN7-304-XXXX| 25.13 12.997 39.999 34.075 1499.4915 13:03:38.55M 2015-10-28T13:04:11.668Z|I-OCEAN7-304-XXXX| 25.13 12.997 39.999 34.075 1499.4912 13:03:38.75M 2015-10-28T13:04:11.872Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.998 34.074 1499.4900 13:03:38.95M 2015-10-28T13:04:12.072Z|I-OCEAN7-304-XXXX| 25.15 12.997 40.004 34.080 1499.4971 13:03:39.17M 2015-10-28T13:04:12.277Z|I-OCEAN7-304-XXXX| 25.15 12.997 40.005 34.081 1499.4988 13:03:39.37M 2015-10-28T13:04:12.483Z|I-OCEAN7-304-XXXX| 25.15 12.997 40.008 34.083 1499.5009 13:03:39.56M 2015-10-28T13:04:12.695Z|I-OCEAN7-304-XXXX| 25.16 12.997 40.009 34.085 1499.5022 13:03:39.76M 2015-10-28T13:04:12.893Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.011 34.088 1499.5034 13:03:39.97M 2015-10-28T13:04:13.093Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.013 34.089 1499.5050 13:03:40.18M 2015-10-28T13:04:13.307Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.014 34.091 1499.5067 13:03:40.38M 2015-10-28T13:04:13.497Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.016 34.092 1499.5071 13:03:40.60M 2015-10-28T13:04:13.702Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.015 34.092 1499.5062 13:03:40.78M 2015-10-28T13:04:13.908Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.014 34.091 1499.5051 13:03:41.00M 2015-10-28T13:04:14.107Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.013 34.090 1499.5023 13:03:41.20M 2015-10-28T13:04:14.308Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.011 34.089 1499.5000 13:03:41.40M 2015-10-28T13:04:14.513Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.009 34.087 1499.4976 13:03:41.60M 2015-10-28T13:04:14.717Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.008 34.085 1499.4966 13:03:41.79M 2015-10-28T13:04:14.917Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.007 34.084 1499.4949 13:03:42.02M 2015-10-28T13:04:15.123Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.005 34.083 1499.4930 13:03:42.21M 2015-10-28T13:04:15.322Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.005 34.082 1499.4923 13:03:42.41M 2015-10-28T13:04:15.528Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.005 34.082 1499.4929 13:03:42.61M 2015-10-28T13:04:15.732Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.004 34.082 1499.4932 13:03:42.81M 2015-10-28T13:04:15.933Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.004 34.081 1499.4933 13:03:43.03M 2015-10-28T13:04:16.137Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.004 34.081 1499.4923 13:03:43.23M 2015-10-28T13:04:16.337Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.010 34.087 1499.4988 13:03:43.43M 2015-10-28T13:04:16.542Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.011 34.088 1499.5004 13:03:43.62M 2015-10-28T13:04:16.748Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.013 34.090 1499.5028 13:03:43.82M 2015-10-28T13:04:16.953Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.015 34.092 1499.5051 13:03:44.04M 2015-10-28T13:04:17.153Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.015 34.091 1499.5042 13:03:44.24M 2015-10-28T13:04:17.353Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.014 34.091 1499.5031 13:03:44.44M 2015-10-28T13:04:17.558Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.013 34.089 1499.5026 13:03:44.64M 2015-10-28T13:04:17.778Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.011 34.088 1499.5006 13:03:44.84M 2015-10-28T13:04:17.963Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.009 34.086 1499.4979 13:03:45.07M 2015-10-28T13:04:18.163Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.007 34.084 1499.4956 13:03:45.26M 2015-10-28T13:04:18.373Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.005 34.082 1499.4940 13:03:45.45M 2015-10-28T13:04:18.573Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.002 34.079 1499.4908 13:03:45.66M 2015-10-28T13:04:18.778Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.000 34.078 1499.4885 13:03:45.85M 2015-10-28T13:04:18.983Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.996 34.074 1499.4846 13:03:46.07M 2015-10-28T13:04:19.183Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.997 34.074 1499.4854 13:03:46.27M 2015-10-28T13:04:19.383Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.000 34.077 1499.4899 13:03:46.47M 2015-10-28T13:04:19.588Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.000 34.076 1499.4904 13:03:46.67M 2015-10-28T13:04:19.788Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.007 34.083 1499.4991 13:03:46.87M 2015-10-28T13:04:19.993Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.008 34.085 1499.5000 13:03:47.09M 2015-10-28T13:04:20.198Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.009 34.085 1499.5002 13:03:47.29M 2015-10-28T13:04:20.398Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.016 34.091 1499.5083 13:03:47.49M 2015-10-28T13:04:20.603Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.016 34.092 1499.5076 13:03:47.68M 2015-10-28T13:04:20.813Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.015 34.092 1499.5072 13:03:47.88M 2015-10-28T13:04:21.013Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.008 34.085 1499.4984 13:03:48.10M 2015-10-28T13:04:21.213Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.007 34.084 1499.4976 13:03:48.30M 2015-10-28T13:04:21.418Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.006 34.083 1499.4965 13:03:48.50M 2015-10-28T13:04:21.618Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.005 34.082 1499.4951 13:03:48.70M 2015-10-28T13:04:21.823Z|I-OCEAN7-304-XXXX| 25.17 12.995 39.996 34.074 1499.4846 13:03:48.90M 2015-10-28T13:04:22.023Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.996 34.074 1499.4844 13:03:49.12M 2015-10-28T13:04:22.243Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.995 34.073 1499.4835 13:03:49.32M 2015-10-28T13:04:22.428Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.995 34.073 1499.4841 13:03:49.53M 2015-10-28T13:04:22.633Z|I-OCEAN7-304-XXXX| 25.21 12.995 39.995 34.073 1499.4835 13:03:49.71M 2015-10-28T13:04:22.838Z|I-OCEAN7-304-XXXX| 25.18 12.995 39.995 34.073 1499.4833 13:03:49.91M 2015-10-28T13:04:23.038Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.996 34.074 1499.4849 13:03:50.14M 2015-10-28T13:04:23.262Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.996 34.074 1499.4858 13:03:50.33M 2015-10-28T13:04:23.443Z|I-OCEAN7-304-XXXX| 25.22 12.995 39.998 34.076 1499.4878 13:03:50.53M 2015-10-28T13:04:23.653Z|I-OCEAN7-304-XXXX| 25.22 12.996 39.999 34.076 1499.4894 13:03:50.73M 2015-10-28T13:04:23.853Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.013 34.090 1499.5049 13:03:50.93M 2015-10-28T13:04:24.058Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.014 34.091 1499.5061 13:03:51.15M 2015-10-28T13:04:24.258Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.007 34.083 1499.4983 13:03:51.35M 2015-10-28T13:04:24.463Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.005 34.082 1499.4973 13:03:51.55M 2015-10-28T13:04:24.663Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.004 34.080 1499.4944 13:03:51.74M 2015-10-28T13:04:24.869Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.002 34.079 1499.4939 13:03:51.94M 2015-10-28T13:04:25.073Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.002 34.078 1499.4930 13:03:52.16M 2015-10-28T13:04:25.273Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.997 34.074 1499.4888 13:03:52.36M 2015-10-28T13:04:25.478Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.998 34.074 1499.4882 13:03:52.56M 2015-10-28T13:04:25.678Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.999 34.075 1499.4899 13:03:52.76M 2015-10-28T13:04:25.883Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.999 34.076 1499.4904 13:03:52.96M 2015-10-28T13:04:26.083Z|I-OCEAN7-304-XXXX| 25.07 12.997 40.000 34.076 1499.4908 13:03:53.18M 2015-10-28T13:04:26.288Z|I-OCEAN7-304-XXXX| 25.07 12.997 40.001 34.077 1499.4930 13:03:53.37M 2015-10-28T13:04:26.488Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.002 34.078 1499.4949 13:03:53.57M 2015-10-28T13:04:26.708Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.003 34.079 1499.4956 13:03:53.77M 2015-10-28T13:04:26.898Z|I-OCEAN7-304-XXXX| 25.07 12.997 40.005 34.081 1499.4979 13:03:54.01M 2015-10-28T13:04:27.103Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.007 34.083 1499.5010 13:03:54.19M 2015-10-28T13:04:27.303Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.016 34.091 1499.5106 13:03:54.39M 2015-10-28T13:04:27.511Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.017 34.092 1499.5106 13:03:54.59M 2015-10-28T13:04:27.708Z|I-OCEAN7-304-XXXX| 25.06 12.997 40.005 34.081 1499.4967 13:03:54.79M 2015-10-28T13:04:27.913Z|I-OCEAN7-304-XXXX| 25.06 12.997 39.990 34.066 1499.4801 13:03:55.01M 2015-10-28T13:04:28.113Z|I-OCEAN7-304-XXXX| 25.06 12.997 39.989 34.065 1499.4788 13:03:55.21M 2015-10-28T13:04:28.318Z|I-OCEAN7-304-XXXX| 25.07 12.997 39.988 34.064 1499.4772 13:03:55.41M 2015-10-28T13:04:28.523Z|I-OCEAN7-304-XXXX| 25.08 12.997 39.989 34.066 1499.4791 13:03:55.61M 2015-10-28T13:04:28.723Z|I-OCEAN7-304-XXXX| 25.16 12.997 39.990 34.066 1499.4805 13:03:55.81M 2015-10-28T13:04:28.928Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.991 34.068 1499.4806 13:03:56.02M 2015-10-28T13:04:29.128Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.992 34.069 1499.4803 13:03:56.22M 2015-10-28T13:04:29.328Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.004 34.081 1499.4937 13:03:56.42M 2015-10-28T13:04:29.533Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.005 34.083 1499.4944 13:03:56.62M 2015-10-28T13:04:29.738Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.007 34.084 1499.4954 13:03:56.82M 2015-10-28T13:04:29.943Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.008 34.086 1499.4968 13:03:57.04M 2015-10-28T13:04:30.143Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.010 34.087 1499.4977 13:03:57.24M 2015-10-28T13:04:30.352Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.011 34.089 1499.4987 13:03:57.44M 2015-10-28T13:04:30.553Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.011 34.089 1499.4990 13:03:57.63M 2015-10-28T13:04:30.753Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.011 34.090 1499.4978 13:03:57.83M 2015-10-28T13:04:30.958Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.011 34.089 1499.4962 13:03:58.05M 2015-10-28T13:04:31.178Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.009 34.088 1499.4950 13:03:58.25M 2015-10-28T13:04:31.363Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.008 34.087 1499.4944 13:03:58.47M 2015-10-28T13:04:31.563Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.003 34.082 1499.4896 13:03:58.65M 2015-10-28T13:04:31.768Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.003 34.082 1499.4890 13:03:58.85M 2015-10-28T13:04:31.973Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.014 34.092 1499.5016 13:03:59.07M 2015-10-28T13:04:32.178Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.015 34.092 1499.5037 13:03:59.27M 2015-10-28T13:04:32.378Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.016 34.094 1499.5057 13:03:59.47M 2015-10-28T13:04:32.583Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.017 34.094 1499.5074 13:03:59.66M 2015-10-28T13:04:32.824Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.018 34.095 1499.5099 13:03:59.86M 2015-10-28T13:04:32.988Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.019 34.096 1499.5109 13:04:00.08M 2015-10-28T13:04:33.193Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.020 34.096 1499.5126 13:04:00.28M 2015-10-28T13:04:33.393Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.019 34.095 1499.5123 13:04:00.48M 2015-10-28T13:04:33.593Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.018 34.094 1499.5112 13:04:00.68M 2015-10-28T13:04:33.824Z|I-OCEAN7-304-XXXX| 25.13 12.997 40.016 34.092 1499.5101 13:04:00.88M 2015-10-28T13:04:34.003Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.015 34.090 1499.5078 13:04:01.10M 2015-10-28T13:04:34.208Z|I-OCEAN7-304-XXXX| 25.15 12.997 40.013 34.089 1499.5070 13:04:01.30M 2015-10-28T13:04:34.403Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.012 34.088 1499.5050 13:04:01.50M 2015-10-28T13:04:34.613Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.011 34.087 1499.5043 13:04:01.69M 2015-10-28T13:04:34.813Z|I-OCEAN7-304-XXXX| 25.13 12.997 40.013 34.088 1499.5059 13:04:01.89M 2015-10-28T13:04:35.018Z|I-OCEAN7-304-XXXX| 25.13 12.997 40.014 34.089 1499.5068 13:04:02.11M 2015-10-28T13:04:35.223Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.015 34.091 1499.5087 13:04:02.31M 2015-10-28T13:04:35.423Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.014 34.090 1499.5065 13:04:02.51M 2015-10-28T13:04:35.643Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.014 34.090 1499.5052 13:04:02.71M 2015-10-28T13:04:35.828Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.013 34.090 1499.5034 13:04:02.92M 2015-10-28T13:04:36.033Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.012 34.088 1499.5017 13:04:03.13M 2015-10-28T13:04:36.238Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.010 34.087 1499.4991 13:04:03.32M 2015-10-28T13:04:36.454Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.008 34.085 1499.4960 13:04:03.53M 2015-10-28T13:04:36.646Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.006 34.083 1499.4946 13:04:03.73M 2015-10-28T13:04:36.843Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.009 34.087 1499.4983 13:04:03.92M 2015-10-28T13:04:37.048Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.010 34.087 1499.4991 13:04:04.14M 2015-10-28T13:04:37.253Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.010 34.087 1499.5004 13:04:04.34M 2015-10-28T13:04:37.454Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.012 34.088 1499.5011 13:04:04.54M 2015-10-28T13:04:37.658Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.013 34.090 1499.5024 13:04:04.74M 2015-10-28T13:04:37.863Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.015 34.092 1499.5049 13:04:04.94M 2015-10-28T13:04:38.064Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.017 34.094 1499.5065 13:04:05.16M 2015-10-28T13:04:38.269Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.018 34.095 1499.5078 13:04:05.36M 2015-10-28T13:04:38.474Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.017 34.094 1499.5072 13:04:05.56M 2015-10-28T13:04:38.674Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.004 34.082 1499.4938 13:04:05.76M 2015-10-28T13:04:38.874Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.999 34.077 1499.4883 13:04:05.95M 2015-10-28T13:04:39.079Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.999 34.076 1499.4883 13:04:06.17M 2015-10-28T13:04:39.283Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.999 34.076 1499.4886 13:04:06.37M 2015-10-28T13:04:39.484Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.005 34.082 1499.4972 13:04:06.57M 2015-10-28T13:04:39.688Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.007 34.083 1499.4984 13:04:06.77M 2015-10-28T13:04:39.894Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.008 34.084 1499.4999 13:04:06.97M 2015-10-28T13:04:40.109Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.010 34.086 1499.5026 13:04:07.19M 2015-10-28T13:04:40.299Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.012 34.088 1499.5033 13:04:07.40M 2015-10-28T13:04:40.499Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.013 34.090 1499.5042 13:04:07.59M 2015-10-28T13:04:40.704Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.015 34.092 1499.5061 13:04:07.79M 2015-10-28T13:04:40.909Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.013 34.089 1499.5039 13:04:08.00M 2015-10-28T13:04:41.109Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.013 34.089 1499.5048 13:04:08.20M 2015-10-28T13:04:41.314Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.013 34.089 1499.5050 13:04:08.40M 2015-10-28T13:04:41.514Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.012 34.089 1499.5044 13:04:08.60M 2015-10-28T13:04:41.719Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.011 34.087 1499.5023 13:04:08.80M 2015-10-28T13:04:41.919Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.009 34.085 1499.5007 13:04:09.02M 2015-10-28T13:04:42.124Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.007 34.083 1499.4985 13:04:09.22M 2015-10-28T13:04:42.329Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.000 34.077 1499.4912 13:04:09.42M 2015-10-28T13:04:42.529Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.999 34.076 1499.4900 13:04:09.61M 2015-10-28T13:04:42.734Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.002 34.078 1499.4927 13:04:09.81M 2015-10-28T13:04:42.939Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.014 34.090 1499.5067 13:04:10.03M 2015-10-28T13:04:43.139Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.015 34.092 1499.5071 13:04:10.23M 2015-10-28T13:04:43.344Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.017 34.093 1499.5089 13:04:10.43M 2015-10-28T13:04:43.550Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.018 34.093 1499.5103 13:04:10.63M 2015-10-28T13:04:43.750Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.014 34.090 1499.5073 13:04:10.83M 2015-10-28T13:04:43.949Z|I-OCEAN7-304-XXXX| 25.15 12.997 40.014 34.089 1499.5071 13:04:11.05M 2015-10-28T13:04:44.154Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.013 34.089 1499.5059 13:04:11.24M 2015-10-28T13:04:44.354Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.004 34.080 1499.4957 13:04:11.44M 2015-10-28T13:04:44.579Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.003 34.080 1499.4943 13:04:11.64M 2015-10-28T13:04:44.764Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.002 34.079 1499.4933 13:04:11.86M 2015-10-28T13:04:44.969Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.002 34.079 1499.4926 13:04:12.06M 2015-10-28T13:04:45.169Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.009 34.086 1499.4998 13:04:12.26M 2015-10-28T13:04:45.374Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.010 34.087 1499.4984 13:04:12.46M 2015-10-28T13:04:45.579Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.010 34.088 1499.4998 13:04:12.66M 2015-10-28T13:04:45.779Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.011 34.088 1499.5009 13:04:12.86M 2015-10-28T13:04:45.979Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.012 34.089 1499.5012 13:04:13.08M 2015-10-28T13:04:46.184Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.012 34.089 1499.5018 13:04:13.28M 2015-10-28T13:04:46.384Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.002 34.079 1499.4899 13:04:13.48M 2015-10-28T13:04:46.589Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.000 34.077 1499.4875 13:04:13.67M 2015-10-28T13:04:46.794Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.998 34.075 1499.4858 13:04:13.87M 2015-10-28T13:04:46.994Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.997 34.074 1499.4840 13:04:14.09M 2015-10-28T13:04:47.199Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.995 34.073 1499.4816 13:04:14.29M 2015-10-28T13:04:47.404Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.996 34.074 1499.4836 13:04:14.49M 2015-10-28T13:04:47.609Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.998 34.075 1499.4860 13:04:14.69M 2015-10-28T13:04:47.824Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.999 34.076 1499.4871 13:04:14.89M 2015-10-28T13:04:48.021Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.000 34.077 1499.4882 13:04:15.11M 2015-10-28T13:04:48.214Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.001 34.079 1499.4912 13:04:15.31M 2015-10-28T13:04:48.419Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.003 34.080 1499.4930 13:04:15.51M 2015-10-28T13:04:48.619Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.998 34.075 1499.4880 13:04:15.71M 2015-10-28T13:04:48.829Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.997 34.074 1499.4871 13:04:15.90M 2015-10-28T13:04:49.044Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.996 34.073 1499.4860 13:04:16.12M 2015-10-28T13:04:49.234Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.994 34.071 1499.4839 13:04:16.34M 2015-10-28T13:04:49.434Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.992 34.069 1499.4830 13:04:16.52M 2015-10-28T13:04:49.634Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.988 34.065 1499.4795 13:04:16.72M 2015-10-28T13:04:49.839Z|I-OCEAN7-304-XXXX| 25.20 12.997 39.996 34.073 1499.4884 13:04:16.92M 2015-10-28T13:04:50.044Z|I-OCEAN7-304-XXXX| 25.18 12.997 39.997 34.074 1499.4890 13:04:17.14M 2015-10-28T13:04:50.244Z|I-OCEAN7-304-XXXX| 25.15 12.997 39.998 34.074 1499.4895 13:04:17.33M 2015-10-28T13:04:50.449Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.009 34.085 1499.5007 13:04:17.53M 2015-10-28T13:04:50.654Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.009 34.085 1499.5015 13:04:17.73M 2015-10-28T13:04:50.854Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.009 34.085 1499.5009 13:04:17.93M 2015-10-28T13:04:51.054Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.012 34.089 1499.5046 13:04:18.15M 2015-10-28T13:04:51.259Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.012 34.089 1499.5045 13:04:18.35M 2015-10-28T13:04:51.464Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.012 34.089 1499.5040 13:04:18.55M 2015-10-28T13:04:51.664Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.004 34.081 1499.4954 13:04:18.75M 2015-10-28T13:04:51.871Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.003 34.080 1499.4939 13:04:18.95M 2015-10-28T13:04:52.074Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.002 34.080 1499.4912 13:04:19.17M 2015-10-28T13:04:52.274Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.001 34.079 1499.4904 13:04:19.36M 2015-10-28T13:04:52.479Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.000 34.078 1499.4889 13:04:19.56M 2015-10-28T13:04:52.684Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.000 34.077 1499.4883 13:04:19.76M 2015-10-28T13:04:52.884Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.010 34.087 1499.4998 13:04:19.96M 2015-10-28T13:04:53.084Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.012 34.089 1499.5016 13:04:20.18M 2015-10-28T13:04:53.294Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.011 34.088 1499.5013 13:04:20.38M 2015-10-28T13:04:53.514Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.012 34.089 1499.5024 13:04:20.58M 2015-10-28T13:04:53.699Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.012 34.089 1499.5020 13:04:20.80M 2015-10-28T13:04:53.899Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.013 34.090 1499.5035 13:04:21.00M 2015-10-28T13:04:54.099Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.011 34.088 1499.5004 13:04:21.20M 2015-10-28T13:04:54.304Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.010 34.087 1499.4996 13:04:21.39M 2015-10-28T13:04:54.504Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.008 34.086 1499.4974 13:04:21.59M 2015-10-28T13:04:54.714Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.007 34.084 1499.4963 13:04:21.79M 2015-10-28T13:04:54.909Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.006 34.083 1499.4940 13:04:22.01M 2015-10-28T13:04:55.119Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.005 34.082 1499.4938 13:04:22.21M 2015-10-28T13:04:55.319Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.993 34.071 1499.4807 13:04:22.41M 2015-10-28T13:04:55.524Z|I-OCEAN7-304-XXXX| 25.09 12.995 39.994 34.072 1499.4813 13:04:22.61M 2015-10-28T13:04:55.724Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.008 34.085 1499.4965 13:04:22.81M 2015-10-28T13:04:55.929Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.009 34.086 1499.4974 13:04:23.03M 2015-10-28T13:04:56.134Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.010 34.087 1499.4978 13:04:23.23M 2015-10-28T13:04:56.334Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.010 34.088 1499.4989 13:04:23.42M 2015-10-28T13:04:56.539Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.012 34.089 1499.5006 13:04:23.62M 2015-10-28T13:04:56.746Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.012 34.089 1499.5013 13:04:23.82M 2015-10-28T13:04:56.944Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.013 34.090 1499.5029 13:04:24.04M 2015-10-28T13:04:57.150Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.014 34.090 1499.5035 13:04:24.24M 2015-10-28T13:04:57.354Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.013 34.090 1499.5034 13:04:24.44M 2015-10-28T13:04:57.555Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.005 34.083 1499.4939 13:04:24.64M 2015-10-28T13:04:57.759Z|I-OCEAN7-304-XXXX| 25.18 12.994 40.004 34.082 1499.4922 13:04:24.84M 2015-10-28T13:04:57.974Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.002 34.081 1499.4899 13:04:25.06M 2015-10-28T13:04:58.164Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.001 34.079 1499.4877 13:04:25.27M 2015-10-28T13:04:58.364Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.999 34.078 1499.4866 13:04:25.45M 2015-10-28T13:04:58.569Z|I-OCEAN7-304-XXXX| 25.15 12.995 39.999 34.077 1499.4856 13:04:25.65M 2015-10-28T13:04:58.774Z|I-OCEAN7-304-XXXX| 25.15 12.994 39.998 34.077 1499.4852 13:04:25.85M 2015-10-28T13:04:58.974Z|I-OCEAN7-304-XXXX| 25.15 12.994 39.998 34.076 1499.4840 13:04:26.07M 2015-10-28T13:04:59.179Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.004 34.083 1499.4922 13:04:26.27M 2015-10-28T13:04:59.384Z|I-OCEAN7-304-XXXX| 25.21 12.994 40.006 34.085 1499.4940 13:04:26.47M 2015-10-28T13:04:59.584Z|I-OCEAN7-304-XXXX| 25.19 12.994 40.008 34.087 1499.4958 13:04:26.67M 2015-10-28T13:04:59.790Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.010 34.088 1499.4980 13:04:26.87M 2015-10-28T13:04:59.994Z|I-OCEAN7-304-XXXX| 25.20 12.994 40.018 34.095 1499.5073 13:04:27.09M