2015-10-28T13:03:00.199Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.009 34.086 1499.4994 13:02:27.28M 2015-10-28T13:03:00.399Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.011 34.088 1499.5012 13:02:27.48M 2015-10-28T13:03:00.604Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.013 34.090 1499.5031 13:02:27.68M 2015-10-28T13:03:00.804Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.014 34.091 1499.5051 13:02:27.88M 2015-10-28T13:03:01.004Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.013 34.089 1499.5031 13:02:28.10M 2015-10-28T13:03:01.209Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.012 34.089 1499.5026 13:02:28.30M 2015-10-28T13:03:01.414Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.013 34.089 1499.5021 13:02:28.50M 2015-10-28T13:03:01.619Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.013 34.090 1499.5022 13:02:28.69M 2015-10-28T13:03:01.839Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.004 34.081 1499.4928 13:02:28.90M 2015-10-28T13:03:02.024Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.003 34.080 1499.4917 13:02:29.13M 2015-10-28T13:03:02.224Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.998 34.075 1499.4861 13:02:29.31M 2015-10-28T13:03:02.434Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.997 34.075 1499.4862 13:02:29.51M 2015-10-28T13:03:02.634Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.998 34.075 1499.4865 13:02:29.71M 2015-10-28T13:03:02.835Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.998 34.075 1499.4861 13:02:29.91M 2015-10-28T13:03:03.039Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.998 34.075 1499.4867 13:02:30.13M 2015-10-28T13:03:03.239Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.005 34.082 1499.4938 13:02:30.33M 2015-10-28T13:03:03.444Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.005 34.082 1499.4944 13:02:30.53M 2015-10-28T13:03:03.650Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.014 34.091 1499.5050 13:02:30.73M 2015-10-28T13:03:03.854Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.010 34.086 1499.5006 13:02:30.93M 2015-10-28T13:03:04.049Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.008 34.085 1499.4987 13:02:31.14M 2015-10-28T13:03:04.254Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.007 34.084 1499.4978 13:02:31.34M 2015-10-28T13:03:04.459Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.007 34.083 1499.4974 13:02:31.54M 2015-10-28T13:03:04.666Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.005 34.082 1499.4961 13:02:31.74M 2015-10-28T13:03:04.865Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.003 34.080 1499.4938 13:02:31.94M 2015-10-28T13:03:05.064Z|I-OCEAN7-304-XXXX| 25.06 12.997 40.002 34.078 1499.4923 13:02:32.16M 2015-10-28T13:03:05.270Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.001 34.077 1499.4918 13:02:32.35M 2015-10-28T13:03:05.475Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.001 34.077 1499.4918 13:02:32.55M 2015-10-28T13:03:05.679Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.001 34.077 1499.4924 13:02:32.76M 2015-10-28T13:03:05.879Z|I-OCEAN7-304-XXXX| 25.13 12.997 40.000 34.076 1499.4933 13:02:32.95M 2015-10-28T13:03:06.085Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.000 34.076 1499.4932 13:02:33.17M 2015-10-28T13:03:06.305Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.000 34.075 1499.4946 13:02:33.37M 2015-10-28T13:03:06.490Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.009 34.084 1499.5056 13:02:33.59M 2015-10-28T13:03:06.695Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.011 34.085 1499.5067 13:02:33.77M 2015-10-28T13:03:06.900Z|I-OCEAN7-304-XXXX| 25.13 12.998 40.011 34.086 1499.5079 13:02:33.97M 2015-10-28T13:03:07.100Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.012 34.087 1499.5083 13:02:34.19M 2015-10-28T13:03:07.300Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.008 34.082 1499.5039 13:02:34.39M 2015-10-28T13:03:07.505Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.007 34.082 1499.5033 13:02:34.58M 2015-10-28T13:03:07.705Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.006 34.081 1499.5022 13:02:34.78M 2015-10-28T13:03:07.910Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.005 34.080 1499.5007 13:02:35.00M 2015-10-28T13:03:08.115Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.005 34.080 1499.4998 13:02:35.20M 2015-10-28T13:03:08.344Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.004 34.080 1499.4987 13:02:35.40M 2015-10-28T13:03:08.520Z|I-OCEAN7-304-XXXX| 25.08 12.998 40.004 34.079 1499.4977 13:02:35.60M 2015-10-28T13:03:08.725Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.005 34.080 1499.4976 13:02:35.80M 2015-10-28T13:03:08.925Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.006 34.082 1499.4980 13:02:36.02M 2015-10-28T13:03:09.125Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.006 34.083 1499.4982 13:02:36.22M 2015-10-28T13:03:09.335Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.007 34.084 1499.4973 13:02:36.41M 2015-10-28T13:03:09.535Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.007 34.084 1499.4972 13:02:36.62M 2015-10-28T13:03:09.740Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.008 34.085 1499.4974 13:02:36.81M 2015-10-28T13:03:09.940Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.006 34.083 1499.4945 13:02:37.03M 2015-10-28T13:03:10.145Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.005 34.082 1499.4937 13:02:37.23M 2015-10-28T13:03:10.350Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.004 34.081 1499.4921 13:02:37.43M 2015-10-28T13:03:10.550Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.994 34.072 1499.4803 13:02:37.63M 2015-10-28T13:03:10.770Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.993 34.071 1499.4795 13:02:37.83M 2015-10-28T13:03:10.960Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.992 34.070 1499.4790 13:02:38.07M 2015-10-28T13:03:11.160Z|I-OCEAN7-304-XXXX| 25.09 12.995 39.996 34.074 1499.4829 13:02:38.25M 2015-10-28T13:03:11.365Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.997 34.075 1499.4830 13:02:38.45M 2015-10-28T13:03:11.565Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.007 34.085 1499.4940 13:02:38.65M 2015-10-28T13:03:11.770Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.008 34.086 1499.4948 13:02:38.84M 2015-10-28T13:03:11.975Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.009 34.087 1499.4962 13:02:39.06M 2015-10-28T13:03:12.175Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.010 34.088 1499.4965 13:02:39.26M 2015-10-28T13:03:12.380Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.011 34.089 1499.4989 13:02:39.46M 2015-10-28T13:03:12.580Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.012 34.090 1499.4996 13:02:39.66M 2015-10-28T13:03:12.780Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.013 34.090 1499.5002 13:02:39.86M 2015-10-28T13:03:12.990Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.014 34.091 1499.5017 13:02:40.08M 2015-10-28T13:03:13.190Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.006 34.084 1499.4930 13:02:40.28M 2015-10-28T13:03:13.395Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.005 34.083 1499.4921 13:02:40.48M 2015-10-28T13:03:13.600Z|I-OCEAN7-304-XXXX| 25.08 12.994 39.990 34.069 1499.4741 13:02:40.68M 2015-10-28T13:03:13.800Z|I-OCEAN7-304-XXXX| 25.11 12.994 39.991 34.070 1499.4752 13:02:40.88M 2015-10-28T13:03:14.000Z|I-OCEAN7-304-XXXX| 25.11 12.994 39.992 34.071 1499.4764 13:02:41.09M 2015-10-28T13:03:14.205Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.006 34.084 1499.4928 13:02:41.29M 2015-10-28T13:03:14.410Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.007 34.085 1499.4937 13:02:41.49M 2015-10-28T13:03:14.610Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.017 34.094 1499.5059 13:02:41.69M 2015-10-28T13:03:14.815Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.018 34.095 1499.5070 13:02:41.89M 2015-10-28T13:03:15.020Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.015 34.092 1499.5045 13:02:42.11M 2015-10-28T13:03:15.240Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.014 34.091 1499.5040 13:02:42.31M 2015-10-28T13:03:15.425Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.013 34.090 1499.5042 13:02:42.52M 2015-10-28T13:03:15.630Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.992 34.070 1499.4808 13:02:42.71M 2015-10-28T13:03:15.835Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.993 34.070 1499.4816 13:02:42.91M 2015-10-28T13:03:16.035Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.992 34.070 1499.4816 13:02:43.13M 2015-10-28T13:03:16.250Z|I-OCEAN7-304-XXXX| 25.18 12.996 39.992 34.069 1499.4814 13:02:43.32M 2015-10-28T13:03:16.440Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.996 34.073 1499.4861 13:02:43.52M 2015-10-28T13:03:16.640Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.997 34.074 1499.4879 13:02:43.72M 2015-10-28T13:03:16.845Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.998 34.074 1499.4895 13:02:43.92M 2015-10-28T13:03:17.050Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.998 34.075 1499.4907 13:02:44.14M 2015-10-28T13:03:17.250Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.999 34.075 1499.4916 13:02:44.34M 2015-10-28T13:03:17.455Z|I-OCEAN7-304-XXXX| 25.13 12.997 40.011 34.086 1499.5042 13:02:44.54M 2015-10-28T13:03:17.655Z|I-OCEAN7-304-XXXX| 25.13 12.997 40.012 34.088 1499.5052 13:02:44.74M 2015-10-28T13:03:17.860Z|I-OCEAN7-304-XXXX| 25.13 12.997 40.013 34.089 1499.5066 13:02:44.93M 2015-10-28T13:03:18.060Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.014 34.090 1499.5068 13:02:45.15M 2015-10-28T13:03:18.267Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.015 34.091 1499.5078 13:02:45.35M 2015-10-28T13:03:18.470Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.016 34.092 1499.5081 13:02:45.55M 2015-10-28T13:03:18.675Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.008 34.085 1499.4991 13:02:45.75M 2015-10-28T13:03:18.875Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.007 34.084 1499.4967 13:02:45.95M 2015-10-28T13:03:19.075Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.005 34.083 1499.4952 13:02:46.17M 2015-10-28T13:03:19.280Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.004 34.081 1499.4929 13:02:46.37M 2015-10-28T13:03:19.485Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.002 34.079 1499.4899 13:02:46.57M 2015-10-28T13:03:19.705Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.000 34.078 1499.4873 13:02:46.76M 2015-10-28T13:03:19.890Z|I-OCEAN7-304-XXXX| 25.15 12.994 39.998 34.077 1499.4852 13:02:47.00M 2015-10-28T13:03:20.095Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.000 34.079 1499.4865 13:02:47.18M 2015-10-28T13:03:20.304Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.001 34.078 1499.4902 13:02:47.38M 2015-10-28T13:03:20.500Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.013 34.090 1499.5040 13:02:47.58M 2015-10-28T13:03:20.700Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.014 34.090 1499.5046 13:02:47.78M 2015-10-28T13:03:20.905Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.014 34.091 1499.5060 13:02:48.00M 2015-10-28T13:03:21.110Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.021 34.097 1499.5134 13:02:48.20M 2015-10-28T13:03:21.310Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.018 34.094 1499.5103 13:02:48.40M 2015-10-28T13:03:21.515Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.007 34.083 1499.4980 13:02:48.60M 2015-10-28T13:03:21.720Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.005 34.082 1499.4968 13:02:48.79M 2015-10-28T13:03:21.920Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.004 34.081 1499.4941 13:02:49.01M 2015-10-28T13:03:22.125Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.003 34.080 1499.4933 13:02:49.21M 2015-10-28T13:03:22.330Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.994 34.071 1499.4832 13:02:49.41M 2015-10-28T13:03:22.530Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.993 34.070 1499.4822 13:02:49.61M 2015-10-28T13:03:22.735Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.992 34.069 1499.4812 13:02:49.81M 2015-10-28T13:03:22.935Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.995 34.072 1499.4832 13:02:50.03M 2015-10-28T13:03:23.140Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.995 34.073 1499.4833 13:02:50.23M 2015-10-28T13:03:23.335Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.007 34.084 1499.4968 13:02:50.43M 2015-10-28T13:03:23.549Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.008 34.085 1499.4972 13:02:50.62M 2015-10-28T13:03:23.750Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.009 34.086 1499.4980 13:02:50.82M 2015-10-28T13:03:23.950Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.021 34.097 1499.5109 13:02:51.04M 2015-10-28T13:03:24.170Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.021 34.098 1499.5117 13:02:51.24M 2015-10-28T13:03:24.356Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.022 34.098 1499.5123 13:02:51.46M 2015-10-28T13:03:24.560Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.022 34.098 1499.5133 13:02:51.64M 2015-10-28T13:03:24.760Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.015 34.092 1499.5061 13:02:51.84M 2015-10-28T13:03:24.965Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.014 34.090 1499.5050 13:02:52.06M 2015-10-28T13:03:25.170Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.013 34.089 1499.5032 13:02:52.25M 2015-10-28T13:03:25.370Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.011 34.088 1499.5009 13:02:52.46M 2015-10-28T13:03:25.575Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.010 34.087 1499.4987 13:02:52.66M 2015-10-28T13:03:25.780Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.008 34.085 1499.4977 13:02:52.85M 2015-10-28T13:03:25.980Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.008 34.084 1499.4979 13:02:53.07M 2015-10-28T13:03:26.187Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.006 34.083 1499.4967 13:02:53.27M 2015-10-28T13:03:26.391Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.006 34.082 1499.4960 13:02:53.47M 2015-10-28T13:03:26.591Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.011 34.088 1499.5031 13:02:53.67M 2015-10-28T13:03:26.795Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.012 34.088 1499.5033 13:02:53.87M 2015-10-28T13:03:26.995Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.013 34.089 1499.5044 13:02:54.09M 2015-10-28T13:03:27.200Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.013 34.090 1499.5048 13:02:54.29M 2015-10-28T13:03:27.400Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.022 34.098 1499.5144 13:02:54.48M 2015-10-28T13:03:27.605Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.022 34.099 1499.5144 13:02:54.68M 2015-10-28T13:03:27.811Z|I-OCEAN7-304-XXXX| 25.16 12.995 40.020 34.097 1499.5125 13:02:54.89M 2015-10-28T13:03:28.011Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.019 34.096 1499.5103 13:02:55.10M 2015-10-28T13:03:28.211Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.019 34.096 1499.5096 13:02:55.30M 2015-10-28T13:03:28.416Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.019 34.095 1499.5089 13:02:55.50M 2015-10-28T13:03:28.641Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.017 34.094 1499.5077 13:02:55.70M 2015-10-28T13:03:28.825Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.016 34.093 1499.5046 13:02:55.92M 2015-10-28T13:03:29.027Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.015 34.092 1499.5033 13:02:56.12M 2015-10-28T13:03:29.230Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.002 34.080 1499.4879 13:02:56.32M 2015-10-28T13:03:29.436Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.000 34.078 1499.4860 13:02:56.52M 2015-10-28T13:03:29.636Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.008 34.086 1499.4956 13:02:56.72M 2015-10-28T13:03:29.840Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.008 34.086 1499.4958 13:02:56.91M 2015-10-28T13:03:30.045Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.012 34.090 1499.5007 13:02:57.14M 2015-10-28T13:03:30.245Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.012 34.090 1499.5016 13:02:57.33M 2015-10-28T13:03:30.451Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.013 34.090 1499.5021 13:02:57.53M 2015-10-28T13:03:30.651Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.013 34.090 1499.5029 13:02:57.73M 2015-10-28T13:03:30.856Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.013 34.090 1499.5035 13:02:57.93M 2015-10-28T13:03:31.056Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.014 34.090 1499.5038 13:02:58.15M 2015-10-28T13:03:31.265Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.013 34.090 1499.5034 13:02:58.35M 2015-10-28T13:03:31.461Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.000 34.077 1499.4893 13:02:58.55M 2015-10-28T13:03:31.666Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.997 34.074 1499.4856 13:02:58.74M 2015-10-28T13:03:31.871Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.997 34.074 1499.4866 13:02:58.94M 2015-10-28T13:03:32.076Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.997 34.074 1499.4865 13:02:59.16M 2015-10-28T13:03:32.276Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.997 34.074 1499.4855 13:02:59.36M 2015-10-28T13:03:32.481Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.996 34.073 1499.4841 13:02:59.56M 2015-10-28T13:03:32.681Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.995 34.072 1499.4830 13:02:59.76M 2015-10-28T13:03:32.886Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.994 34.071 1499.4823 13:02:59.96M 2015-10-28T13:03:33.114Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.993 34.070 1499.4818 13:03:00.18M 2015-10-28T13:03:33.291Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.999 34.076 1499.4875 13:03:00.40M 2015-10-28T13:03:33.491Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.999 34.077 1499.4884 13:03:00.58M 2015-10-28T13:03:33.696Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.000 34.078 1499.4894 13:03:00.77M 2015-10-28T13:03:33.901Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.014 34.091 1499.5050 13:03:00.97M 2015-10-28T13:03:34.101Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.015 34.092 1499.5063 13:03:01.19M 2015-10-28T13:03:34.307Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.014 34.091 1499.5055 13:03:01.39M 2015-10-28T13:03:34.511Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.013 34.089 1499.5039 13:03:01.59M 2015-10-28T13:03:34.711Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.012 34.088 1499.5031 13:03:01.79M 2015-10-28T13:03:34.916Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.011 34.088 1499.5021 13:03:02.01M 2015-10-28T13:03:35.116Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.010 34.087 1499.5010 13:03:02.21M 2015-10-28T13:03:35.321Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.010 34.086 1499.5018 13:03:02.40M 2015-10-28T13:03:35.526Z|I-OCEAN7-304-XXXX| 25.17 12.997 40.009 34.085 1499.5034 13:03:02.60M 2015-10-28T13:03:35.726Z|I-OCEAN7-304-XXXX| 25.18 12.997 40.009 34.085 1499.5045 13:03:02.80M 2015-10-28T13:03:35.931Z|I-OCEAN7-304-XXXX| 25.23 12.997 40.004 34.080 1499.4993 13:03:03.02M 2015-10-28T13:03:36.131Z|I-OCEAN7-304-XXXX| 25.22 12.997 40.004 34.079 1499.4993 13:03:03.22M 2015-10-28T13:03:36.336Z|I-OCEAN7-304-XXXX| 25.16 12.998 40.003 34.078 1499.4976 13:03:03.42M 2015-10-28T13:03:36.536Z|I-OCEAN7-304-XXXX| 25.15 12.998 40.001 34.077 1499.4965 13:03:03.62M 2015-10-28T13:03:36.741Z|I-OCEAN7-304-XXXX| 25.15 12.998 40.000 34.075 1499.4949 13:03:03.82M 2015-10-28T13:03:36.949Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.998 34.074 1499.4932 13:03:04.04M 2015-10-28T13:03:37.149Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.996 34.072 1499.4911 13:03:04.24M 2015-10-28T13:03:37.351Z|I-OCEAN7-304-XXXX| 25.17 12.998 39.995 34.070 1499.4900 13:03:04.44M 2015-10-28T13:03:37.571Z|I-OCEAN7-304-XXXX| 25.21 12.998 39.994 34.070 1499.4902 13:03:04.64M 2015-10-28T13:03:37.756Z|I-OCEAN7-304-XXXX| 25.17 12.998 39.994 34.070 1499.4890 13:03:04.85M 2015-10-28T13:03:37.961Z|I-OCEAN7-304-XXXX| 25.16 12.998 39.994 34.070 1499.4888 13:03:05.05M 2015-10-28T13:03:38.166Z|I-OCEAN7-304-XXXX| 25.15 12.998 39.995 34.070 1499.4884 13:03:05.25M 2015-10-28T13:03:38.366Z|I-OCEAN7-304-XXXX| 25.12 12.997 39.995 34.071 1499.4875 13:03:05.45M 2015-10-28T13:03:38.571Z|I-OCEAN7-304-XXXX| 25.12 12.997 39.995 34.071 1499.4877 13:03:05.65M 2015-10-28T13:03:38.784Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.996 34.072 1499.4880 13:03:05.85M 2015-10-28T13:03:38.971Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.997 34.073 1499.4885 13:03:06.07M 2015-10-28T13:03:39.176Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.997 34.073 1499.4890 13:03:06.27M 2015-10-28T13:03:39.381Z|I-OCEAN7-304-XXXX| 25.11 12.997 39.998 34.074 1499.4901 13:03:06.46M 2015-10-28T13:03:39.588Z|I-OCEAN7-304-XXXX| 25.11 12.997 39.999 34.075 1499.4904 13:03:06.66M 2015-10-28T13:03:39.787Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.000 34.076 1499.4908 13:03:06.86M 2015-10-28T13:03:39.991Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.000 34.077 1499.4901 13:03:07.08M 2015-10-28T13:03:40.191Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.000 34.077 1499.4894 13:03:07.28M 2015-10-28T13:03:40.396Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.002 34.079 1499.4915 13:03:07.48M 2015-10-28T13:03:40.596Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.001 34.079 1499.4905 13:03:07.68M 2015-10-28T13:03:40.801Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.005 34.082 1499.4943 13:03:07.88M 2015-10-28T13:03:41.006Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.005 34.082 1499.4944 13:03:08.10M 2015-10-28T13:03:41.211Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.006 34.083 1499.4946 13:03:08.30M 2015-10-28T13:03:41.411Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.007 34.085 1499.4948 13:03:08.50M 2015-10-28T13:03:41.616Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.009 34.086 1499.4955 13:03:08.69M 2015-10-28T13:03:41.816Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.010 34.088 1499.4962 13:03:08.89M 2015-10-28T13:03:42.036Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.011 34.089 1499.4977 13:03:09.11M 2015-10-28T13:03:42.221Z|I-OCEAN7-304-XXXX| 25.07 12.997 40.013 34.088 1499.5050 13:03:09.33M 2015-10-28T13:03:42.426Z|I-OCEAN7-304-XXXX| 25.07 12.997 40.013 34.089 1499.5059 13:03:09.51M 2015-10-28T13:03:42.628Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.013 34.088 1499.5061 13:03:09.71M 2015-10-28T13:03:42.831Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.011 34.088 1499.5009 13:03:09.91M 2015-10-28T13:03:43.036Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.007 34.085 1499.4955 13:03:10.13M 2015-10-28T13:03:43.236Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.007 34.085 1499.4957 13:03:10.33M 2015-10-28T13:03:43.441Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.003 34.080 1499.4906 13:03:10.52M 2015-10-28T13:03:43.646Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.001 34.079 1499.4886 13:03:10.72M 2015-10-28T13:03:43.851Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.000 34.078 1499.4862 13:03:10.92M 2015-10-28T13:03:44.051Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.999 34.077 1499.4844 13:03:11.14M 2015-10-28T13:03:44.251Z|I-OCEAN7-304-XXXX| 25.13 12.994 39.997 34.076 1499.4829 13:03:11.34M 2015-10-28T13:03:44.456Z|I-OCEAN7-304-XXXX| 25.18 12.994 39.997 34.075 1499.4838 13:03:11.54M 2015-10-28T13:03:44.661Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.996 34.075 1499.4834 13:03:11.74M 2015-10-28T13:03:44.861Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.996 34.074 1499.4832 13:03:11.94M 2015-10-28T13:03:45.067Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.996 34.074 1499.4840 13:03:12.16M 2015-10-28T13:03:45.271Z|I-OCEAN7-304-XXXX| 25.16 12.995 39.997 34.074 1499.4854 13:03:12.36M 2015-10-28T13:03:45.471Z|I-OCEAN7-304-XXXX| 25.20 12.996 40.009 34.086 1499.5012 13:03:12.56M 2015-10-28T13:03:45.676Z|I-OCEAN7-304-XXXX| 25.19 12.996 40.012 34.088 1499.5042 13:03:12.75M 2015-10-28T13:03:45.876Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.014 34.091 1499.5060 13:03:12.95M 2015-10-28T13:03:46.081Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.016 34.092 1499.5087 13:03:13.17M 2015-10-28T13:03:46.281Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.017 34.094 1499.5092 13:03:13.37M 2015-10-28T13:03:46.507Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.012 34.089 1499.5028 13:03:13.57M 2015-10-28T13:03:46.691Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.011 34.088 1499.4999 13:03:13.79M 2015-10-28T13:03:46.891Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.010 34.087 1499.5004 13:03:13.97M 2015-10-28T13:03:47.096Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.009 34.086 1499.4989 13:03:14.19M 2015-10-28T13:03:47.301Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.008 34.085 1499.4965 13:03:14.38M 2015-10-28T13:03:47.508Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.006 34.084 1499.4939 13:03:14.59M 2015-10-28T13:03:47.708Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.999 34.077 1499.4847 13:03:14.79M 2015-10-28T13:03:48.122Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.999 34.077 1499.4850 13:03:15.00M 2015-10-28T13:03:48.122Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.999 34.077 1499.4852 13:03:15.29M 2015-10-28T13:03:48.321Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.000 34.078 1499.4855 13:03:15.41M 2015-10-28T13:03:48.526Z|I-OCEAN7-304-XXXX| 25.08 12.994 39.999 34.078 1499.4843 13:03:15.61M 2015-10-28T13:03:48.726Z|I-OCEAN7-304-XXXX| 25.07 12.994 39.999 34.078 1499.4839 13:03:15.81M 2015-10-28T13:03:48.931Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.007 34.085 1499.4932 13:03:16.02M 2015-10-28T13:03:49.131Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.008 34.086 1499.4952 13:03:16.23M 2015-10-28T13:03:49.344Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.009 34.087 1499.4971 13:03:16.42M 2015-10-28T13:03:49.536Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.006 34.084 1499.4946 13:03:16.62M 2015-10-28T13:03:49.741Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.006 34.084 1499.4948 13:03:16.82M 2015-10-28T13:03:49.949Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.001 34.078 1499.4884 13:03:17.04M 2015-10-28T13:03:50.151Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.000 34.078 1499.4878 13:03:17.24M 2015-10-28T13:03:50.351Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.000 34.077 1499.4867 13:03:17.44M 2015-10-28T13:03:50.556Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.999 34.077 1499.4877 13:03:17.64M 2015-10-28T13:03:50.756Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.991 34.069 1499.4789 13:03:17.83M 2015-10-28T13:03:50.977Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.990 34.068 1499.4778 13:03:18.05M 2015-10-28T13:03:51.161Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.990 34.067 1499.4771 13:03:18.27M 2015-10-28T13:03:51.366Z|I-OCEAN7-304-XXXX| 25.05 12.996 39.989 34.066 1499.4755 13:03:18.45M 2015-10-28T13:03:51.571Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.987 34.065 1499.4742 13:03:18.65M 2015-10-28T13:03:51.777Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.986 34.064 1499.4727 13:03:18.85M 2015-10-28T13:03:51.977Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.989 34.067 1499.4756 13:03:19.07M 2015-10-28T13:03:52.176Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.990 34.068 1499.4766 13:03:19.27M 2015-10-28T13:03:52.381Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.991 34.069 1499.4779 13:03:19.46M 2015-10-28T13:03:52.588Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.007 34.085 1499.4960 13:03:19.67M 2015-10-28T13:03:52.787Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.010 34.086 1499.4993 13:03:19.87M 2015-10-28T13:03:52.992Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.011 34.088 1499.5016 13:03:20.08M 2015-10-28T13:03:53.192Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.013 34.089 1499.5035 13:03:20.28M 2015-10-28T13:03:53.397Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.015 34.091 1499.5060 13:03:20.48M 2015-10-28T13:03:53.601Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.016 34.093 1499.5071 13:03:20.68M 2015-10-28T13:03:53.802Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.011 34.087 1499.5038 13:03:20.88M 2015-10-28T13:03:54.012Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.996 34.073 1499.4875 13:03:21.10M 2015-10-28T13:03:54.212Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.996 34.073 1499.4878 13:03:21.30M 2015-10-28T13:03:54.412Z|I-OCEAN7-304-XXXX| 25.15 12.996 39.996 34.073 1499.4873 13:03:21.50M 2015-10-28T13:03:54.617Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.996 34.073 1499.4865 13:03:21.70M 2015-10-28T13:03:54.817Z|I-OCEAN7-304-XXXX| 25.19 12.996 39.996 34.073 1499.4868 13:03:21.90M 2015-10-28T13:03:55.022Z|I-OCEAN7-304-XXXX| 25.16 12.996 39.997 34.074 1499.4871 13:03:22.11M 2015-10-28T13:03:55.227Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.998 34.074 1499.4879 13:03:22.31M 2015-10-28T13:03:55.442Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.004 34.081 1499.4949 13:03:22.51M 2015-10-28T13:03:55.632Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.006 34.083 1499.4955 13:03:22.73M 2015-10-28T13:03:55.832Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.007 34.084 1499.4973 13:03:22.91M 2015-10-28T13:03:56.037Z|I-OCEAN7-304-XXXX| 25.16 12.996 40.007 34.084 1499.4983 13:03:23.13M 2015-10-28T13:03:56.242Z|I-OCEAN7-304-XXXX| 25.19 12.996 40.007 34.084 1499.4989 13:03:23.33M 2015-10-28T13:03:56.442Z|I-OCEAN7-304-XXXX| 25.19 12.996 40.008 34.085 1499.4993 13:03:23.53M 2015-10-28T13:03:56.647Z|I-OCEAN7-304-XXXX| 25.20 12.996 40.008 34.085 1499.4989 13:03:23.72M 2015-10-28T13:03:56.852Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.007 34.084 1499.4977 13:03:23.92M 2015-10-28T13:03:57.052Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.007 34.084 1499.4972 13:03:24.14M 2015-10-28T13:03:57.252Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.007 34.084 1499.4974 13:03:24.34M 2015-10-28T13:03:57.457Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.007 34.083 1499.4978 13:03:24.54M 2015-10-28T13:03:57.657Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.007 34.083 1499.4988 13:03:24.74M 2015-10-28T13:03:57.862Z|I-OCEAN7-304-XXXX| 25.16 12.997 40.006 34.082 1499.4990 13:03:24.94M 2015-10-28T13:03:58.068Z|I-OCEAN7-304-XXXX| 25.13 12.997 40.006 34.081 1499.4982 13:03:25.16M 2015-10-28T13:03:58.272Z|I-OCEAN7-304-XXXX| 25.13 12.997 40.005 34.080 1499.4984 13:03:25.36M 2015-10-28T13:03:58.477Z|I-OCEAN7-304-XXXX| 25.13 12.998 40.005 34.080 1499.4994 13:03:25.56M 2015-10-28T13:03:58.677Z|I-OCEAN7-304-XXXX| 25.14 12.998 40.007 34.082 1499.5024 13:03:25.76M 2015-10-28T13:03:58.877Z|I-OCEAN7-304-XXXX| 25.15 12.998 40.007 34.082 1499.5027 13:03:25.96M 2015-10-28T13:03:59.082Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.007 34.082 1499.5031 13:03:26.17M 2015-10-28T13:03:59.282Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.017 34.091 1499.5131 13:03:26.37M 2015-10-28T13:03:59.487Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.018 34.092 1499.5144 13:03:26.57M 2015-10-28T13:03:59.692Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.018 34.092 1499.5156 13:03:26.77M 2015-10-28T13:03:59.908Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.019 34.093 1499.5160 13:03:26.97M