2015-10-28T13:02:00.097Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.015 34.092 1499.5049 13:01:27.19M 2015-10-28T13:02:00.302Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.015 34.092 1499.5045 13:01:27.38M 2015-10-28T13:02:00.508Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.016 34.092 1499.5051 13:01:27.58M 2015-10-28T13:02:00.712Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.016 34.093 1499.5054 13:01:27.78M 2015-10-28T13:02:00.912Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.015 34.092 1499.5052 13:01:28.00M 2015-10-28T13:02:01.126Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.999 34.076 1499.4861 13:01:28.20M 2015-10-28T13:02:01.322Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.996 34.074 1499.4832 13:01:28.40M 2015-10-28T13:02:01.522Z|I-OCEAN7-304-XXXX| 25.09 12.995 39.996 34.074 1499.4823 13:01:28.60M 2015-10-28T13:02:01.722Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.010 34.088 1499.4976 13:01:28.80M 2015-10-28T13:02:01.932Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.010 34.088 1499.4982 13:01:29.02M 2015-10-28T13:02:02.132Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.011 34.088 1499.4989 13:01:29.22M 2015-10-28T13:02:02.332Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.011 34.088 1499.4995 13:01:29.41M 2015-10-28T13:02:02.537Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.011 34.089 1499.4993 13:01:29.61M 2015-10-28T13:02:02.737Z|I-OCEAN7-304-XXXX| 25.14 12.994 40.015 34.093 1499.5035 13:01:29.81M 2015-10-28T13:02:02.942Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.015 34.093 1499.5031 13:01:30.03M 2015-10-28T13:02:03.149Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.014 34.092 1499.5021 13:01:30.23M 2015-10-28T13:02:03.352Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.015 34.093 1499.5037 13:01:30.43M 2015-10-28T13:02:03.552Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.016 34.094 1499.5031 13:01:30.63M 2015-10-28T13:02:03.772Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.016 34.093 1499.5027 13:01:30.83M 2015-10-28T13:02:03.957Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.015 34.093 1499.5022 13:01:31.06M 2015-10-28T13:02:04.162Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.015 34.093 1499.5022 13:01:31.25M 2015-10-28T13:02:04.367Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.014 34.092 1499.5016 13:01:31.44M 2015-10-28T13:02:04.567Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.013 34.091 1499.5023 13:01:31.65M 2015-10-28T13:02:04.767Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.012 34.089 1499.5016 13:01:31.84M 2015-10-28T13:02:04.977Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.012 34.088 1499.5027 13:01:32.06M 2015-10-28T13:02:05.177Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.011 34.088 1499.5022 13:01:32.26M 2015-10-28T13:02:05.382Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.009 34.085 1499.5004 13:01:32.46M 2015-10-28T13:02:05.582Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.009 34.085 1499.5007 13:01:32.66M 2015-10-28T13:02:05.787Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.009 34.085 1499.5012 13:01:32.86M 2015-10-28T13:02:05.992Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.009 34.084 1499.5007 13:01:33.08M 2015-10-28T13:02:06.192Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.014 34.090 1499.5076 13:01:33.28M 2015-10-28T13:02:06.392Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.016 34.091 1499.5095 13:01:33.47M 2015-10-28T13:02:06.597Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.018 34.093 1499.5133 13:01:33.67M 2015-10-28T13:02:06.802Z|I-OCEAN7-304-XXXX| 25.05 12.997 40.018 34.093 1499.5116 13:01:33.87M 2015-10-28T13:02:07.002Z|I-OCEAN7-304-XXXX| 25.03 12.997 40.017 34.092 1499.5106 13:01:34.09M 2015-10-28T13:02:07.207Z|I-OCEAN7-304-XXXX| 25.03 12.997 40.016 34.091 1499.5092 13:01:34.29M 2015-10-28T13:02:07.412Z|I-OCEAN7-304-XXXX| 25.05 12.997 40.015 34.090 1499.5074 13:01:34.49M 2015-10-28T13:02:07.612Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.014 34.090 1499.5052 13:01:34.69M 2015-10-28T13:02:07.817Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.013 34.089 1499.5029 13:01:34.89M 2015-10-28T13:02:08.017Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.011 34.088 1499.4999 13:01:35.11M 2015-10-28T13:02:08.237Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.010 34.087 1499.4974 13:01:35.30M 2015-10-28T13:02:08.428Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.009 34.086 1499.4965 13:01:35.52M 2015-10-28T13:02:08.629Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.008 34.085 1499.4961 13:01:35.70M 2015-10-28T13:02:08.832Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.007 34.084 1499.4943 13:01:35.90M 2015-10-28T13:02:09.032Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.994 34.072 1499.4805 13:01:36.12M 2015-10-28T13:02:09.237Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.993 34.071 1499.4785 13:01:36.32M 2015-10-28T13:02:09.442Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.992 34.071 1499.4780 13:01:36.52M 2015-10-28T13:02:09.642Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.000 34.079 1499.4873 13:01:36.72M 2015-10-28T13:02:09.847Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.003 34.081 1499.4888 13:01:36.92M 2015-10-28T13:02:10.052Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.005 34.083 1499.4912 13:01:37.14M 2015-10-28T13:02:10.252Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.007 34.085 1499.4946 13:01:37.34M 2015-10-28T13:02:10.452Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.010 34.087 1499.4993 13:01:37.53M 2015-10-28T13:02:10.662Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.013 34.089 1499.5037 13:01:37.73M 2015-10-28T13:02:10.862Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.015 34.091 1499.5067 13:01:37.93M 2015-10-28T13:02:11.067Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.017 34.093 1499.5094 13:01:38.15M 2015-10-28T13:02:11.267Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.018 34.094 1499.5107 13:01:38.35M 2015-10-28T13:02:11.472Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.007 34.084 1499.4990 13:01:38.55M 2015-10-28T13:02:11.685Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.011 34.087 1499.5024 13:01:38.75M 2015-10-28T13:02:11.872Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.012 34.088 1499.5029 13:01:38.95M 2015-10-28T13:02:12.077Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.013 34.090 1499.5046 13:01:39.16M 2015-10-28T13:02:12.282Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.013 34.089 1499.5035 13:01:39.36M 2015-10-28T13:02:12.487Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.012 34.088 1499.5037 13:01:39.57M 2015-10-28T13:02:12.702Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.011 34.087 1499.5017 13:01:39.76M 2015-10-28T13:02:12.892Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.010 34.086 1499.5009 13:01:40.00M 2015-10-28T13:02:13.092Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.009 34.086 1499.4987 13:01:40.18M 2015-10-28T13:02:13.304Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.007 34.084 1499.4963 13:01:40.38M 2015-10-28T13:02:13.497Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.006 34.083 1499.4937 13:01:40.58M 2015-10-28T13:02:13.702Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.005 34.083 1499.4934 13:01:40.78M 2015-10-28T13:02:13.907Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.005 34.083 1499.4929 13:01:41.98M 2015-10-28T13:02:14.108Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.005 34.083 1499.4926 13:01:41.20M 2015-10-28T13:02:14.312Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.005 34.083 1499.4929 13:01:41.39M 2015-10-28T13:02:14.517Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.006 34.084 1499.4937 13:01:41.59M 2015-10-28T13:02:14.717Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.006 34.084 1499.4939 13:01:41.79M 2015-10-28T13:02:14.917Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.007 34.085 1499.4954 13:01:42.01M 2015-10-28T13:02:15.127Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.008 34.085 1499.4963 13:01:42.21M 2015-10-28T13:02:15.327Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.010 34.087 1499.4982 13:01:42.41M 2015-10-28T13:02:15.532Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.011 34.089 1499.4999 13:01:42.61M 2015-10-28T13:02:15.732Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.012 34.089 1499.5007 13:01:42.81M 2015-10-28T13:02:15.932Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.012 34.090 1499.5009 13:01:43.03M 2015-10-28T13:02:16.137Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.013 34.090 1499.5012 13:01:43.22M 2015-10-28T13:02:16.342Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.012 34.089 1499.5011 13:01:43.42M 2015-10-28T13:02:16.542Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.011 34.088 1499.5004 13:01:43.62M 2015-10-28T13:02:16.749Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.010 34.087 1499.4998 13:01:43.82M 2015-10-28T13:02:16.952Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.009 34.086 1499.4989 13:01:44.04M 2015-10-28T13:02:17.173Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.008 34.085 1499.4965 13:01:44.24M 2015-10-28T13:02:17.357Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.006 34.083 1499.4952 13:01:44.46M 2015-10-28T13:02:17.557Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.005 34.082 1499.4935 13:01:44.64M 2015-10-28T13:02:17.784Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.001 34.078 1499.4899 13:01:44.84M 2015-10-28T13:02:17.962Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.001 34.079 1499.4897 13:01:45.06M 2015-10-28T13:02:18.184Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.002 34.079 1499.4906 13:01:45.25M 2015-10-28T13:02:18.373Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.002 34.079 1499.4910 13:01:45.45M 2015-10-28T13:02:18.578Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.003 34.080 1499.4910 13:01:45.65M 2015-10-28T13:02:18.778Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.003 34.080 1499.4918 13:01:45.85M 2015-10-28T13:02:18.978Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.003 34.080 1499.4927 13:01:46.07M 2015-10-28T13:02:19.182Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.005 34.082 1499.4951 13:01:46.27M 2015-10-28T13:02:19.388Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.006 34.083 1499.4958 13:01:46.47M 2015-10-28T13:02:19.593Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.007 34.083 1499.4971 13:01:46.67M 2015-10-28T13:02:19.793Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.001 34.078 1499.4901 13:01:46.87M 2015-10-28T13:02:19.998Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.001 34.078 1499.4907 13:01:47.09M 2015-10-28T13:02:20.203Z|I-OCEAN7-304-XXXX| 25.15 12.996 40.000 34.077 1499.4905 13:01:47.29M 2015-10-28T13:02:20.403Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.001 34.078 1499.4906 13:01:47.49M 2015-10-28T13:02:20.603Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.002 34.079 1499.4917 13:01:47.68M 2015-10-28T13:02:20.813Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.003 34.080 1499.4927 13:01:47.88M 2015-10-28T13:02:21.013Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.004 34.081 1499.4938 13:01:48.10M 2015-10-28T13:02:21.218Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.005 34.082 1499.4961 13:01:48.30M 2015-10-28T13:02:21.418Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.007 34.084 1499.4978 13:01:48.50M 2015-10-28T13:02:21.638Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.007 34.083 1499.4974 13:01:48.70M 2015-10-28T13:02:21.823Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.007 34.083 1499.4969 13:01:48.91M 2015-10-28T13:02:22.029Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.007 34.083 1499.4971 13:01:49.12M 2015-10-28T13:02:22.233Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.007 34.084 1499.4984 13:01:49.32M 2015-10-28T13:02:22.433Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.008 34.085 1499.4978 13:01:49.52M 2015-10-28T13:02:22.638Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.008 34.084 1499.4974 13:01:49.71M 2015-10-28T13:02:22.838Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.007 34.084 1499.4962 13:01:49.91M 2015-10-28T13:02:23.043Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.006 34.083 1499.4960 13:01:50.13M 2015-10-28T13:02:23.248Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.007 34.084 1499.4966 13:01:50.33M 2015-10-28T13:02:23.448Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.002 34.079 1499.4918 13:01:50.53M 2015-10-28T13:02:23.653Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.002 34.079 1499.4918 13:01:50.73M 2015-10-28T13:02:23.853Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.000 34.077 1499.4908 13:01:50.93M 2015-10-28T13:02:24.065Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.991 34.068 1499.4797 13:01:51.15M 2015-10-28T13:02:24.263Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.989 34.067 1499.4788 13:01:51.34M 2015-10-28T13:02:24.463Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.988 34.065 1499.4768 13:01:51.55M 2015-10-28T13:02:24.664Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.990 34.067 1499.4792 13:01:51.74M 2015-10-28T13:02:24.868Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.001 34.077 1499.4918 13:01:51.94M 2015-10-28T13:02:25.073Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.002 34.078 1499.4928 13:01:52.16M 2015-10-28T13:02:25.278Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.012 34.088 1499.5049 13:01:52.36M 2015-10-28T13:02:25.478Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.013 34.088 1499.5063 13:01:52.56M 2015-10-28T13:02:25.683Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.011 34.086 1499.5037 13:01:52.76M 2015-10-28T13:02:25.883Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.010 34.085 1499.5022 13:01:52.96M 2015-10-28T13:02:26.103Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.008 34.084 1499.5004 13:01:53.17M 2015-10-28T13:02:26.304Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.007 34.083 1499.4983 13:01:53.39M 2015-10-28T13:02:26.493Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.007 34.083 1499.4973 13:01:53.57M 2015-10-28T13:02:26.698Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.006 34.082 1499.4966 13:01:53.77M 2015-10-28T13:02:26.898Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.005 34.082 1499.4965 13:01:53.97M 2015-10-28T13:02:27.103Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.005 34.081 1499.4950 13:01:54.19M 2015-10-28T13:02:27.308Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.004 34.081 1499.4949 13:01:54.39M 2015-10-28T13:02:27.508Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.998 34.075 1499.4877 13:01:54.59M 2015-10-28T13:02:27.713Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.000 34.077 1499.4893 13:01:54.79M 2015-10-28T13:02:27.918Z|I-OCEAN7-304-XXXX| 25.07 12.999 40.000 34.074 1499.4950 13:01:55.01M 2015-10-28T13:02:28.118Z|I-OCEAN7-304-XXXX| 25.10 12.998 39.999 34.074 1499.4935 13:01:55.21M 2015-10-28T13:02:28.318Z|I-OCEAN7-304-XXXX| 25.10 12.998 39.999 34.074 1499.4923 13:01:55.40M 2015-10-28T13:02:28.523Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.003 34.078 1499.4966 13:01:55.60M 2015-10-28T13:02:28.728Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.004 34.079 1499.4973 13:01:55.80M 2015-10-28T13:02:28.933Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.006 34.081 1499.4984 13:01:56.02M 2015-10-28T13:02:29.133Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.007 34.083 1499.5001 13:01:56.22M 2015-10-28T13:02:29.338Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.009 34.085 1499.5022 13:01:56.42M 2015-10-28T13:02:29.538Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.012 34.088 1499.5045 13:01:56.62M 2015-10-28T13:02:29.743Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.012 34.088 1499.5043 13:01:56.82M 2015-10-28T13:02:29.943Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.012 34.088 1499.5048 13:01:57.03M 2015-10-28T13:02:30.148Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.012 34.088 1499.5056 13:01:57.23M 2015-10-28T13:02:30.349Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.012 34.087 1499.5057 13:01:57.43M 2015-10-28T13:02:30.568Z|I-OCEAN7-304-XXXX| 25.09 12.998 40.011 34.086 1499.5057 13:01:57.63M 2015-10-28T13:02:30.753Z|I-OCEAN7-304-XXXX| 25.09 12.998 40.010 34.085 1499.5048 13:01:57.85M 2015-10-28T13:02:30.958Z|I-OCEAN7-304-XXXX| 25.09 12.998 40.008 34.083 1499.5029 13:01:58.05M 2015-10-28T13:02:31.163Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.008 34.083 1499.5018 13:01:58.25M 2015-10-28T13:02:31.373Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.994 34.070 1499.4858 13:01:58.45M 2015-10-28T13:02:31.573Z|I-OCEAN7-304-XXXX| 25.05 12.997 39.992 34.069 1499.4819 13:01:58.65M 2015-10-28T13:02:31.773Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.993 34.070 1499.4829 13:01:58.85M 2015-10-28T13:02:31.978Z|I-OCEAN7-304-XXXX| 25.10 12.998 39.994 34.070 1499.4880 13:01:59.07M 2015-10-28T13:02:32.178Z|I-OCEAN7-304-XXXX| 25.10 12.998 39.996 34.071 1499.4890 13:01:59.27M 2015-10-28T13:02:32.383Z|I-OCEAN7-304-XXXX| 25.12 12.998 39.998 34.073 1499.4916 13:01:59.47M 2015-10-28T13:02:32.583Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.000 34.075 1499.4943 13:01:59.66M 2015-10-28T13:02:32.791Z|I-OCEAN7-304-XXXX| 25.07 12.999 40.001 34.076 1499.4963 13:01:59.86M 2015-10-28T13:02:32.988Z|I-OCEAN7-304-XXXX| 25.03 12.999 40.012 34.086 1499.5093 13:02:00.08M 2015-10-28T13:02:33.193Z|I-OCEAN7-304-XXXX| 25.03 12.999 40.013 34.086 1499.5105 13:02:00.28M 2015-10-28T13:02:33.398Z|I-OCEAN7-304-XXXX| 25.01 13.000 40.013 34.086 1499.5112 13:02:00.48M 2015-10-28T13:02:33.598Z|I-OCEAN7-304-XXXX| 25.02 12.999 40.014 34.088 1499.5118 13:02:00.68M 2015-10-28T13:02:33.798Z|I-OCEAN7-304-XXXX| 25.07 12.999 40.008 34.082 1499.5049 13:02:00.88M 2015-10-28T13:02:34.003Z|I-OCEAN7-304-XXXX| 25.07 12.998 40.006 34.081 1499.5018 13:02:01.09M 2015-10-28T13:02:34.208Z|I-OCEAN7-304-XXXX| 25.07 12.998 40.004 34.079 1499.4987 13:02:01.29M 2015-10-28T13:02:34.413Z|I-OCEAN7-304-XXXX| 25.07 12.998 40.001 34.077 1499.4951 13:02:01.49M 2015-10-28T13:02:34.613Z|I-OCEAN7-304-XXXX| 25.07 12.998 39.999 34.075 1499.4921 13:02:01.69M 2015-10-28T13:02:34.813Z|I-OCEAN7-304-XXXX| 25.07 12.997 39.998 34.074 1499.4896 13:02:01.89M 2015-10-28T13:02:35.033Z|I-OCEAN7-304-XXXX| 25.07 12.997 39.994 34.071 1499.4845 13:02:02.11M 2015-10-28T13:02:35.223Z|I-OCEAN7-304-XXXX| 25.07 12.997 39.994 34.071 1499.4838 13:02:02.32M 2015-10-28T13:02:35.428Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.994 34.071 1499.4827 13:02:02.51M 2015-10-28T13:02:35.628Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.994 34.071 1499.4833 13:02:02.71M 2015-10-28T13:02:35.833Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.995 34.072 1499.4833 13:02:02.91M 2015-10-28T13:02:36.038Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.004 34.081 1499.4930 13:02:03.13M 2015-10-28T13:02:36.238Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.005 34.082 1499.4934 13:02:03.32M 2015-10-28T13:02:36.443Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.005 34.083 1499.4939 13:02:03.52M 2015-10-28T13:02:36.643Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.007 34.084 1499.4951 13:02:03.72M 2015-10-28T13:02:36.848Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.008 34.086 1499.4965 13:02:03.92M 2015-10-28T13:02:37.053Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.010 34.087 1499.4995 13:02:04.14M 2015-10-28T13:02:37.253Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.011 34.089 1499.4990 13:02:04.34M 2015-10-28T13:02:37.453Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.013 34.091 1499.5007 13:02:04.54M 2015-10-28T13:02:37.658Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.014 34.092 1499.5026 13:02:04.74M 2015-10-28T13:02:37.863Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.015 34.093 1499.5032 13:02:04.93M 2015-10-28T13:02:38.068Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.002 34.080 1499.4875 13:02:05.16M 2015-10-28T13:02:38.268Z|I-OCEAN7-304-XXXX| 25.11 12.994 39.996 34.074 1499.4811 13:02:05.35M 2015-10-28T13:02:38.473Z|I-OCEAN7-304-XXXX| 25.14 12.994 39.994 34.073 1499.4797 13:02:05.55M 2015-10-28T13:02:38.682Z|I-OCEAN7-304-XXXX| 25.09 12.994 39.993 34.072 1499.4775 13:02:05.75M 2015-10-28T13:02:38.878Z|I-OCEAN7-304-XXXX| 25.10 12.994 39.992 34.071 1499.4762 13:02:05.95M 2015-10-28T13:02:39.083Z|I-OCEAN7-304-XXXX| 25.06 12.994 39.991 34.070 1499.4752 13:02:06.17M 2015-10-28T13:02:39.285Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.995 34.074 1499.4806 13:02:06.37M 2015-10-28T13:02:39.503Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.996 34.075 1499.4805 13:02:06.57M 2015-10-28T13:02:39.689Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.997 34.076 1499.4812 13:02:06.78M 2015-10-28T13:02:39.893Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.998 34.078 1499.4825 13:02:06.96M 2015-10-28T13:02:40.098Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.000 34.079 1499.4854 13:02:07.18M 2015-10-28T13:02:40.298Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.013 34.091 1499.4994 13:02:07.39M 2015-10-28T13:02:40.503Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.014 34.092 1499.5010 13:02:07.58M 2015-10-28T13:02:40.703Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.011 34.089 1499.4987 13:02:07.79M 2015-10-28T13:02:40.909Z|I-OCEAN7-304-XXXX| 25.16 12.994 40.010 34.088 1499.4980 13:02:08.00M 2015-10-28T13:02:41.113Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.011 34.089 1499.4995 13:02:08.20M 2015-10-28T13:02:41.313Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.011 34.089 1499.5001 13:02:08.40M 2015-10-28T13:02:41.518Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.012 34.089 1499.5007 13:02:08.60M 2015-10-28T13:02:41.718Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.012 34.090 1499.5015 13:02:08.80M 2015-10-28T13:02:41.924Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.012 34.089 1499.5016 13:02:09.02M 2015-10-28T13:02:42.129Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.013 34.089 1499.5024 13:02:09.21M 2015-10-28T13:02:42.329Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.013 34.090 1499.5039 13:02:09.41M 2015-10-28T13:02:42.544Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.013 34.090 1499.5045 13:02:09.61M 2015-10-28T13:02:42.734Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.013 34.089 1499.5055 13:02:09.81M 2015-10-28T13:02:42.938Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.013 34.089 1499.5054 13:02:10.03M 2015-10-28T13:02:43.144Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.005 34.081 1499.4958 13:02:10.23M 2015-10-28T13:02:43.344Z|I-OCEAN7-304-XXXX| 25.05 12.997 40.004 34.080 1499.4950 13:02:10.43M 2015-10-28T13:02:43.543Z|I-OCEAN7-304-XXXX| 25.05 12.997 40.004 34.080 1499.4951 13:02:10.63M 2015-10-28T13:02:43.749Z|I-OCEAN7-304-XXXX| 25.05 12.997 40.004 34.080 1499.4946 13:02:10.82M 2015-10-28T13:02:43.969Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.003 34.079 1499.4927 13:02:11.04M 2015-10-28T13:02:44.159Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.002 34.079 1499.4915 13:02:11.26M 2015-10-28T13:02:44.364Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.001 34.078 1499.4907 13:02:11.44M 2015-10-28T13:02:44.564Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.000 34.077 1499.4905 13:02:11.64M 2015-10-28T13:02:44.764Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.001 34.078 1499.4899 13:02:11.84M 2015-10-28T13:02:44.969Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.001 34.078 1499.4894 13:02:12.06M 2015-10-28T13:02:45.169Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.006 34.083 1499.4949 13:02:12.26M 2015-10-28T13:02:45.379Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.005 34.082 1499.4944 13:02:12.46M 2015-10-28T13:02:45.579Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.010 34.087 1499.5009 13:02:12.66M 2015-10-28T13:02:45.784Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.010 34.087 1499.4993 13:02:12.86M 2015-10-28T13:02:45.984Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.010 34.087 1499.4991 13:02:13.08M 2015-10-28T13:02:46.184Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.010 34.087 1499.4994 13:02:13.27M 2015-10-28T13:02:46.394Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.009 34.086 1499.4989 13:02:13.47M 2015-10-28T13:02:46.594Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.009 34.086 1499.4987 13:02:13.67M 2015-10-28T13:02:46.794Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.008 34.084 1499.4977 13:02:13.87M 2015-10-28T13:02:46.999Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.007 34.084 1499.4980 13:02:14.09M 2015-10-28T13:02:47.204Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.006 34.082 1499.4971 13:02:14.29M 2015-10-28T13:02:47.404Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.004 34.081 1499.4952 13:02:14.49M 2015-10-28T13:02:47.609Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.003 34.079 1499.4932 13:02:14.69M 2015-10-28T13:02:47.814Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.001 34.077 1499.4908 13:02:14.89M 2015-10-28T13:02:48.014Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.999 34.076 1499.4878 13:02:15.10M 2015-10-28T13:02:48.219Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.997 34.074 1499.4860 13:02:15.31M 2015-10-28T13:02:48.439Z|I-OCEAN7-304-XXXX| 25.09 12.998 39.996 34.072 1499.4883 13:02:15.51M 2015-10-28T13:02:48.624Z|I-OCEAN7-304-XXXX| 25.12 12.997 39.996 34.072 1499.4893 13:02:15.72M 2015-10-28T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.11 12.997 39.998 34.074 1499.4905 13:02:15.90M 2015-10-28T13:02:49.029Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.000 34.075 1499.4929 13:02:16.12M 2015-10-28T13:02:49.229Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.002 34.077 1499.4950 13:02:16.32M 2015-10-28T13:02:49.434Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.004 34.079 1499.4980 13:02:16.52M 2015-10-28T13:02:49.639Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.006 34.081 1499.5001 13:02:16.72M 2015-10-28T13:02:49.844Z|I-OCEAN7-304-XXXX| 25.09 12.998 40.007 34.082 1499.5022 13:02:16.92M 2015-10-28T13:02:50.044Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.009 34.084 1499.5037 13:02:17.14M 2015-10-28T13:02:50.249Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.010 34.085 1499.5044 13:02:17.33M 2015-10-28T13:02:50.454Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.011 34.087 1499.5059 13:02:17.53M 2015-10-28T13:02:50.654Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.011 34.086 1499.5045 13:02:17.73M 2015-10-28T13:02:50.854Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.009 34.084 1499.5023 13:02:17.93M 2015-10-28T13:02:51.064Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.008 34.084 1499.5016 13:02:18.15M 2015-10-28T13:02:51.266Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.997 34.074 1499.4885 13:02:18.35M 2015-10-28T13:02:51.469Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.997 34.073 1499.4877 13:02:18.55M 2015-10-28T13:02:51.674Z|I-OCEAN7-304-XXXX| 25.07 12.997 39.997 34.073 1499.4871 13:02:18.75M 2015-10-28T13:02:51.869Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.993 34.070 1499.4833 13:02:18.95M 2015-10-28T13:02:52.074Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.993 34.070 1499.4827 13:02:19.16M 2015-10-28T13:02:52.279Z|I-OCEAN7-304-XXXX| 25.11 12.997 39.992 34.069 1499.4825 13:02:19.36M 2015-10-28T13:02:52.479Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.005 34.081 1499.4968 13:02:19.56M 2015-10-28T13:02:52.684Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.004 34.080 1499.4971 13:02:19.76M 2015-10-28T13:02:52.904Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.005 34.080 1499.4977 13:02:19.96M 2015-10-28T13:02:53.089Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.006 34.081 1499.4993 13:02:20.19M 2015-10-28T13:02:53.294Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.019 34.094 1499.5142 13:02:20.38M 2015-10-28T13:02:53.494Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.024 34.099 1499.5182 13:02:20.58M 2015-10-28T13:02:53.699Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.023 34.098 1499.5171 13:02:20.78M 2015-10-28T13:02:53.904Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.022 34.098 1499.5156 13:02:21.98M 2015-10-28T13:02:54.109Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.021 34.097 1499.5139 13:02:21.19M 2015-10-28T13:02:54.304Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.020 34.096 1499.5120 13:02:21.39M 2015-10-28T13:02:54.509Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.004 34.080 1499.4933 13:02:21.59M 2015-10-28T13:02:54.714Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.002 34.079 1499.4901 13:02:21.79M 2015-10-28T13:02:54.919Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.000 34.077 1499.4882 13:02:22.01M 2015-10-28T13:02:55.119Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.997 34.074 1499.4852 13:02:22.21M 2015-10-28T13:02:55.324Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.994 34.072 1499.4822 13:02:22.41M 2015-10-28T13:02:55.524Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.993 34.070 1499.4803 13:02:22.61M 2015-10-28T13:02:55.729Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.991 34.069 1499.4785 13:02:22.81M 2015-10-28T13:02:55.934Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.991 34.069 1499.4777 13:02:23.03M 2015-10-28T13:02:56.144Z|I-OCEAN7-304-XXXX| 25.09 12.995 39.992 34.070 1499.4786 13:02:23.22M 2015-10-28T13:02:56.339Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.992 34.070 1499.4796 13:02:23.42M 2015-10-28T13:02:56.544Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.993 34.070 1499.4812 13:02:23.62M 2015-10-28T13:02:56.744Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.994 34.071 1499.4833 13:02:23.82M 2015-10-28T13:02:56.949Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.995 34.072 1499.4854 13:02:24.04M 2015-10-28T13:02:57.149Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.997 34.073 1499.4873 13:02:24.24M 2015-10-28T13:02:57.369Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.998 34.074 1499.4886 13:02:24.44M 2015-10-28T13:02:57.554Z|I-OCEAN7-304-XXXX| 25.12 12.996 39.999 34.075 1499.4894 13:02:24.65M 2015-10-28T13:02:57.759Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.000 34.077 1499.4902 13:02:24.83M 2015-10-28T13:02:57.964Z|I-OCEAN7-304-XXXX| 25.17 12.996 40.001 34.078 1499.4911 13:02:25.06M 2015-10-28T13:02:58.164Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.002 34.079 1499.4926 13:02:25.25M 2015-10-28T13:02:58.369Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.003 34.080 1499.4930 13:02:25.45M 2015-10-28T13:02:58.569Z|I-OCEAN7-304-XXXX| 25.18 12.996 40.003 34.080 1499.4929 13:02:25.65M 2015-10-28T13:02:58.774Z|I-OCEAN7-304-XXXX| 25.18 12.995 40.003 34.080 1499.4926 13:02:25.85M 2015-10-28T13:02:58.979Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.002 34.080 1499.4911 13:02:26.07M 2015-10-28T13:02:59.179Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.002 34.079 1499.4915 13:02:26.27M 2015-10-28T13:02:59.384Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.002 34.080 1499.4915 13:02:26.47M 2015-10-28T13:02:59.590Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.002 34.080 1499.4906 13:02:26.67M 2015-10-28T13:02:59.789Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.006 34.084 1499.4960 13:02:26.87M 2015-10-28T13:02:59.994Z|I-OCEAN7-304-XXXX| 25.17 12.995 40.007 34.085 1499.4972 13:02:27.08M