2015-10-28T13:01:00.004Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.011 34.088 1499.5009 13:00:27.09M 2015-10-28T13:01:00.204Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.010 34.087 1499.5000 13:00:27.29M 2015-10-28T13:01:00.409Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.010 34.086 1499.5006 13:00:27.49M 2015-10-28T13:01:00.609Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.019 34.095 1499.5100 13:00:27.69M 2015-10-28T13:01:00.814Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.020 34.096 1499.5107 13:00:27.88M 2015-10-28T13:01:01.019Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.018 34.094 1499.5077 13:00:28.10M 2015-10-28T13:01:01.239Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.017 34.094 1499.5067 13:00:28.30M 2015-10-28T13:01:01.424Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.017 34.094 1499.5050 13:00:28.52M 2015-10-28T13:01:01.624Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.002 34.080 1499.4886 13:00:28.70M 2015-10-28T13:01:01.829Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.987 34.065 1499.4716 13:00:28.90M 2015-10-28T13:01:02.034Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.988 34.067 1499.4734 13:00:29.12M 2015-10-28T13:01:02.239Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.989 34.068 1499.4745 13:00:29.32M 2015-10-28T13:01:02.439Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.990 34.069 1499.4747 13:00:29.52M 2015-10-28T13:01:02.644Z|I-OCEAN7-304-XXXX| 25.07 12.994 39.998 34.077 1499.4840 13:00:29.72M 2015-10-28T13:01:02.844Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.009 34.087 1499.4960 13:00:29.92M 2015-10-28T13:01:03.049Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.010 34.088 1499.4977 13:00:30.13M 2015-10-28T13:01:03.254Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.011 34.088 1499.4974 13:00:30.33M 2015-10-28T13:01:03.454Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.019 34.097 1499.5077 13:00:30.53M 2015-10-28T13:01:03.655Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.018 34.095 1499.5057 13:00:30.73M 2015-10-28T13:01:03.864Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.016 34.094 1499.5051 13:00:30.93M 2015-10-28T13:01:04.064Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.016 34.093 1499.5054 13:00:31.15M 2015-10-28T13:01:04.264Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.015 34.092 1499.5051 13:00:31.35M 2015-10-28T13:01:04.469Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.014 34.090 1499.5045 13:00:31.55M 2015-10-28T13:01:04.674Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.012 34.089 1499.5035 13:00:31.75M 2015-10-28T13:01:04.879Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.001 34.078 1499.4899 13:00:31.95M 2015-10-28T13:01:05.079Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.999 34.076 1499.4883 13:00:32.17M 2015-10-28T13:01:05.284Z|I-OCEAN7-304-XXXX| 25.11 12.996 39.998 34.075 1499.4871 13:00:32.36M 2015-10-28T13:01:05.484Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.997 34.074 1499.4856 13:00:32.56M 2015-10-28T13:01:05.711Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.996 34.073 1499.4844 13:00:32.76M 2015-10-28T13:01:05.889Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.003 34.080 1499.4921 13:00:33.00M 2015-10-28T13:01:06.089Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.004 34.081 1499.4926 13:00:33.18M 2015-10-28T13:01:06.304Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.005 34.081 1499.4945 13:00:33.37M 2015-10-28T13:01:06.499Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.006 34.083 1499.4952 13:00:33.58M 2015-10-28T13:01:06.704Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.007 34.084 1499.4961 13:00:33.78M 2015-10-28T13:01:06.904Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.008 34.085 1499.4963 13:00:33.97M 2015-10-28T13:01:07.110Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.008 34.086 1499.4958 13:00:34.19M 2015-10-28T13:01:07.310Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.009 34.086 1499.4962 13:00:34.39M 2015-10-28T13:01:07.514Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.008 34.085 1499.4945 13:00:34.59M 2015-10-28T13:01:07.715Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.006 34.084 1499.4937 13:00:34.79M 2015-10-28T13:01:07.920Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.005 34.082 1499.4928 13:00:35.01M 2015-10-28T13:01:08.124Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.004 34.081 1499.4917 13:00:35.21M 2015-10-28T13:01:08.324Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.003 34.080 1499.4904 13:00:35.41M 2015-10-28T13:01:08.530Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.003 34.080 1499.4904 13:00:35.60M 2015-10-28T13:01:08.730Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.003 34.080 1499.4904 13:00:35.80M 2015-10-28T13:01:08.939Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.002 34.080 1499.4901 13:00:36.02M 2015-10-28T13:01:09.139Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.002 34.080 1499.4901 13:00:36.22M 2015-10-28T13:01:09.345Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.002 34.079 1499.4896 13:00:36.42M 2015-10-28T13:01:09.545Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.010 34.087 1499.4989 13:00:36.62M 2015-10-28T13:01:09.750Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.012 34.089 1499.5007 13:00:36.82M 2015-10-28T13:01:09.950Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.014 34.091 1499.5032 13:00:37.04M 2015-10-28T13:01:10.175Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.013 34.090 1499.5028 13:00:37.24M 2015-10-28T13:01:10.355Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.012 34.089 1499.5018 13:00:37.45M 2015-10-28T13:01:10.560Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.010 34.087 1499.5004 13:00:37.63M 2015-10-28T13:01:10.765Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.004 34.081 1499.4940 13:00:37.83M 2015-10-28T13:01:10.970Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.996 34.074 1499.4833 13:00:38.06M 2015-10-28T13:01:11.170Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.995 34.073 1499.4827 13:00:38.25M 2015-10-28T13:01:11.375Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.994 34.072 1499.4807 13:00:38.45M 2015-10-28T13:01:11.580Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.993 34.071 1499.4796 13:00:38.65M 2015-10-28T13:01:11.780Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.999 34.076 1499.4866 13:00:38.85M 2015-10-28T13:01:11.980Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.001 34.078 1499.4883 13:00:39.07M 2015-10-28T13:01:12.180Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.002 34.079 1499.4895 13:00:39.27M 2015-10-28T13:01:12.385Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.004 34.081 1499.4918 13:00:39.46M 2015-10-28T13:01:12.590Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.005 34.083 1499.4941 13:00:39.66M 2015-10-28T13:01:12.795Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.006 34.084 1499.4963 13:00:39.86M 2015-10-28T13:01:13.000Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.007 34.085 1499.4974 13:00:40.08M 2015-10-28T13:01:13.200Z|I-OCEAN7-304-XXXX| 25.19 12.995 40.009 34.086 1499.4990 13:00:40.28M 2015-10-28T13:01:13.405Z|I-OCEAN7-304-XXXX| 25.15 12.995 40.009 34.086 1499.4974 13:00:40.48M 2015-10-28T13:01:13.605Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.008 34.086 1499.4955 13:00:40.68M 2015-10-28T13:01:13.810Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.008 34.086 1499.4952 13:00:40.88M 2015-10-28T13:01:14.010Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.008 34.086 1499.4952 13:00:41.10M 2015-10-28T13:01:14.215Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.998 34.076 1499.4836 13:00:41.30M 2015-10-28T13:01:14.420Z|I-OCEAN7-304-XXXX| 25.10 12.995 39.997 34.075 1499.4835 13:00:41.50M 2015-10-28T13:01:14.635Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.996 34.074 1499.4821 13:00:41.70M 2015-10-28T13:01:14.825Z|I-OCEAN7-304-XXXX| 25.10 12.995 39.995 34.073 1499.4814 13:00:41.91M 2015-10-28T13:01:15.030Z|I-OCEAN7-304-XXXX| 25.10 12.995 39.994 34.072 1499.4801 13:00:42.11M 2015-10-28T13:01:15.230Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.993 34.072 1499.4794 13:00:42.31M 2015-10-28T13:01:15.430Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.993 34.071 1499.4789 13:00:42.51M 2015-10-28T13:01:15.635Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.003 34.081 1499.4895 13:00:42.71M 2015-10-28T13:01:15.840Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.004 34.081 1499.4901 13:00:42.91M 2015-10-28T13:01:16.040Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.004 34.082 1499.4913 13:00:43.13M 2015-10-28T13:01:16.245Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.006 34.083 1499.4934 13:00:43.32M 2015-10-28T13:01:16.450Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.014 34.091 1499.5031 13:00:43.52M 2015-10-28T13:01:16.650Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.012 34.089 1499.5015 13:00:43.72M 2015-10-28T13:01:16.855Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.011 34.088 1499.5009 13:00:43.92M 2015-10-28T13:01:17.060Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.010 34.087 1499.4988 13:00:44.14M 2015-10-28T13:01:17.260Z|I-OCEAN7-304-XXXX| 25.01 12.996 39.997 34.074 1499.4839 13:00:44.34M 2015-10-28T13:01:17.464Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.983 34.062 1499.4681 13:00:44.54M 2015-10-28T13:01:17.670Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.986 34.065 1499.4708 13:00:44.74M 2015-10-28T13:01:17.870Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.987 34.065 1499.4713 13:00:44.94M 2015-10-28T13:01:18.075Z|I-OCEAN7-304-XXXX| 25.00 12.996 39.988 34.066 1499.4731 13:00:45.16M 2015-10-28T13:01:18.275Z|I-OCEAN7-304-XXXX| 25.06 12.996 39.999 34.076 1499.4865 13:00:45.36M 2015-10-28T13:01:18.480Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.000 34.077 1499.4878 13:00:45.55M 2015-10-28T13:01:18.680Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.002 34.079 1499.4902 13:00:45.76M 2015-10-28T13:01:18.885Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.004 34.081 1499.4922 13:00:45.95M 2015-10-28T13:01:19.108Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.006 34.083 1499.4948 13:00:46.17M 2015-10-28T13:01:19.290Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.008 34.085 1499.4968 13:00:46.39M 2015-10-28T13:01:19.495Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.010 34.087 1499.4978 13:00:46.57M 2015-10-28T13:01:19.695Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.009 34.087 1499.4973 13:00:46.77M 2015-10-28T13:01:19.900Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.009 34.086 1499.4967 13:00:46.97M 2015-10-28T13:01:20.100Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.005 34.083 1499.4929 13:00:47.19M 2015-10-28T13:01:20.308Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.006 34.083 1499.4935 13:00:47.39M 2015-10-28T13:01:20.510Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.002 34.079 1499.4897 13:00:47.59M 2015-10-28T13:01:20.710Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.988 34.066 1499.4763 13:00:47.79M 2015-10-28T13:01:20.915Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.987 34.065 1499.4761 13:00:48.00M 2015-10-28T13:01:21.120Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.986 34.063 1499.4767 13:00:48.20M 2015-10-28T13:01:21.320Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.987 34.064 1499.4779 13:00:48.40M 2015-10-28T13:01:21.525Z|I-OCEAN7-304-XXXX| 25.14 12.997 40.000 34.076 1499.4915 13:00:48.60M 2015-10-28T13:01:21.725Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.000 34.077 1499.4915 13:00:48.80M 2015-10-28T13:01:21.930Z|I-OCEAN7-304-XXXX| 25.12 12.997 40.001 34.078 1499.4926 13:00:49.02M 2015-10-28T13:01:22.130Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.002 34.079 1499.4924 13:00:49.22M 2015-10-28T13:01:22.335Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.004 34.081 1499.4934 13:00:49.41M 2015-10-28T13:01:22.540Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.005 34.082 1499.4937 13:00:49.61M 2015-10-28T13:01:22.740Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.006 34.083 1499.4954 13:00:49.82M 2015-10-28T13:01:22.949Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.006 34.083 1499.4951 13:00:50.03M 2015-10-28T13:01:23.150Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.006 34.083 1499.4945 13:00:50.23M 2015-10-28T13:01:23.350Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.997 34.075 1499.4841 13:00:50.43M 2015-10-28T13:01:23.570Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.995 34.073 1499.4823 13:00:50.63M 2015-10-28T13:01:23.755Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.994 34.072 1499.4807 13:00:50.84M 2015-10-28T13:01:23.960Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.992 34.070 1499.4795 13:00:51.05M 2015-10-28T13:01:24.165Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.991 34.069 1499.4786 13:00:51.25M 2015-10-28T13:01:24.365Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.991 34.069 1499.4779 13:00:51.45M 2015-10-28T13:01:24.570Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.992 34.069 1499.4777 13:00:51.64M 2015-10-28T13:01:24.775Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.006 34.084 1499.4937 13:00:51.85M 2015-10-28T13:01:24.975Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.009 34.086 1499.4968 13:00:52.06M 2015-10-28T13:01:25.180Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.011 34.088 1499.5004 13:00:52.26M 2015-10-28T13:01:25.380Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.011 34.088 1499.5011 13:00:52.46M 2015-10-28T13:01:25.580Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.011 34.087 1499.5000 13:00:52.66M 2015-10-28T13:01:25.790Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.010 34.087 1499.4971 13:00:52.86M 2015-10-28T13:01:25.990Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.996 34.074 1499.4818 13:00:53.08M 2015-10-28T13:01:26.195Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.983 34.061 1499.4672 13:00:53.28M 2015-10-28T13:01:26.395Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.982 34.061 1499.4667 13:00:53.47M 2015-10-28T13:01:26.600Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.989 34.067 1499.4741 13:00:53.67M 2015-10-28T13:01:26.805Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.991 34.069 1499.4763 13:00:53.87M 2015-10-28T13:01:27.005Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.993 34.071 1499.4777 13:00:54.09M 2015-10-28T13:01:27.210Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.995 34.073 1499.4792 13:00:54.29M 2015-10-28T13:01:27.415Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.011 34.088 1499.4976 13:00:54.49M 2015-10-28T13:01:27.615Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.012 34.089 1499.4989 13:00:54.69M 2015-10-28T13:01:27.815Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.008 34.085 1499.4965 13:00:54.89M 2015-10-28T13:01:28.040Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.007 34.084 1499.4949 13:00:55.11M 2015-10-28T13:01:28.226Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.004 34.082 1499.4921 13:00:55.32M 2015-10-28T13:01:28.430Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.002 34.080 1499.4896 13:00:55.51M 2015-10-28T13:01:28.635Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.000 34.078 1499.4869 13:00:55.71M 2015-10-28T13:01:28.835Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.995 34.073 1499.4810 13:00:55.91M 2015-10-28T13:01:29.035Z|I-OCEAN7-304-XXXX| 25.10 12.994 39.995 34.073 1499.4806 13:00:56.12M 2015-10-28T13:01:29.240Z|I-OCEAN7-304-XXXX| 25.10 12.994 39.995 34.074 1499.4806 13:00:56.32M 2015-10-28T13:01:29.445Z|I-OCEAN7-304-XXXX| 25.10 12.994 39.996 34.076 1499.4807 13:00:56.52M 2015-10-28T13:01:29.645Z|I-OCEAN7-304-XXXX| 25.12 12.993 39.997 34.077 1499.4816 13:00:56.72M 2015-10-28T13:01:29.850Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.013 34.091 1499.4982 13:00:56.92M 2015-10-28T13:01:30.050Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.014 34.093 1499.4988 13:00:57.14M 2015-10-28T13:01:30.255Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.011 34.090 1499.4958 13:00:57.34M 2015-10-28T13:01:30.460Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.010 34.089 1499.4956 13:00:57.54M 2015-10-28T13:01:30.660Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.009 34.088 1499.4941 13:00:57.74M 2015-10-28T13:01:30.867Z|I-OCEAN7-304-XXXX| 25.16 12.993 40.007 34.086 1499.4917 13:00:57.93M 2015-10-28T13:01:31.065Z|I-OCEAN7-304-XXXX| 25.14 12.993 40.005 34.084 1499.4885 13:00:58.15M 2015-10-28T13:01:31.271Z|I-OCEAN7-304-XXXX| 25.15 12.993 40.002 34.082 1499.4865 13:00:58.35M 2015-10-28T13:01:31.475Z|I-OCEAN7-304-XXXX| 25.13 12.993 40.000 34.079 1499.4835 13:00:58.55M 2015-10-28T13:01:31.675Z|I-OCEAN7-304-XXXX| 25.12 12.993 40.000 34.079 1499.4843 13:00:58.75M 2015-10-28T13:01:31.880Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.000 34.079 1499.4856 13:00:58.95M 2015-10-28T13:01:32.086Z|I-OCEAN7-304-XXXX| 25.15 12.994 40.000 34.079 1499.4861 13:00:59.17M 2015-10-28T13:01:32.286Z|I-OCEAN7-304-XXXX| 25.13 12.994 40.008 34.086 1499.4950 13:00:59.37M 2015-10-28T13:01:32.506Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.008 34.086 1499.4957 13:00:59.57M 2015-10-28T13:01:32.693Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.008 34.086 1499.4962 13:00:59.78M 2015-10-28T13:01:32.895Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.008 34.085 1499.4961 13:00:59.96M 2015-10-28T13:01:33.095Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.007 34.084 1499.4958 13:01:00.18M 2015-10-28T13:01:33.297Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.006 34.083 1499.4937 13:01:00.38M 2015-10-28T13:01:33.507Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.005 34.083 1499.4927 13:01:00.58M 2015-10-28T13:01:33.701Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.007 34.084 1499.4949 13:01:00.78M 2015-10-28T13:01:33.911Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.007 34.084 1499.4950 13:01:01.98M 2015-10-28T13:01:34.111Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.008 34.086 1499.4966 13:01:01.20M 2015-10-28T13:01:34.316Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.013 34.090 1499.5018 13:01:01.39M 2015-10-28T13:01:34.516Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.013 34.091 1499.5015 13:01:01.60M 2015-10-28T13:01:34.721Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.008 34.085 1499.4952 13:01:01.79M 2015-10-28T13:01:34.926Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.007 34.084 1499.4949 13:01:02.01M 2015-10-28T13:01:35.126Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.006 34.084 1499.4932 13:01:02.21M 2015-10-28T13:01:35.331Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.005 34.083 1499.4917 13:01:02.41M 2015-10-28T13:01:35.531Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.004 34.082 1499.4902 13:01:02.61M 2015-10-28T13:01:35.736Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.004 34.082 1499.4890 13:01:02.81M 2015-10-28T13:01:35.936Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.002 34.081 1499.4873 13:01:03.03M 2015-10-28T13:01:36.141Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.001 34.079 1499.4849 13:01:03.23M 2015-10-28T13:01:36.350Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.000 34.078 1499.4844 13:01:03.43M 2015-10-28T13:01:36.552Z|I-OCEAN7-304-XXXX| 25.05 12.994 39.999 34.077 1499.4832 13:01:03.62M 2015-10-28T13:01:36.751Z|I-OCEAN7-304-XXXX| 25.09 12.994 39.998 34.077 1499.4830 13:01:03.83M 2015-10-28T13:01:36.971Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.998 34.076 1499.4830 13:01:04.04M 2015-10-28T13:01:37.161Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.998 34.076 1499.4833 13:01:04.26M 2015-10-28T13:01:37.361Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.998 34.076 1499.4839 13:01:04.44M 2015-10-28T13:01:37.561Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.998 34.076 1499.4844 13:01:04.64M 2015-10-28T13:01:37.766Z|I-OCEAN7-304-XXXX| 25.07 12.995 39.997 34.075 1499.4836 13:01:04.84M 2015-10-28T13:01:37.971Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.007 34.085 1499.4940 13:01:05.06M 2015-10-28T13:01:38.171Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.009 34.086 1499.4967 13:01:05.26M 2015-10-28T13:01:38.376Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.010 34.087 1499.4989 13:01:05.45M 2015-10-28T13:01:38.576Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.007 34.084 1499.4954 13:01:05.65M 2015-10-28T13:01:38.781Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.005 34.083 1499.4941 13:01:05.85M 2015-10-28T13:01:38.987Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.004 34.081 1499.4938 13:01:06.07M 2015-10-28T13:01:39.186Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.003 34.080 1499.4927 13:01:06.27M 2015-10-28T13:01:39.391Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.001 34.078 1499.4901 13:01:06.47M 2015-10-28T13:01:39.596Z|I-OCEAN7-304-XXXX| 25.10 12.995 39.999 34.076 1499.4872 13:01:06.67M 2015-10-28T13:01:39.796Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.997 34.075 1499.4858 13:01:06.87M 2015-10-28T13:01:40.018Z|I-OCEAN7-304-XXXX| 25.13 12.995 40.000 34.077 1499.4888 13:01:07.09M 2015-10-28T13:01:40.206Z|I-OCEAN7-304-XXXX| 25.13 12.996 40.001 34.078 1499.4902 13:01:07.29M 2015-10-28T13:01:40.406Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.002 34.079 1499.4918 13:01:07.49M 2015-10-28T13:01:40.606Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.003 34.080 1499.4924 13:01:07.68M 2015-10-28T13:01:40.811Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.003 34.080 1499.4933 13:01:07.88M 2015-10-28T13:01:41.016Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.005 34.082 1499.4966 13:01:08.10M 2015-10-28T13:01:41.221Z|I-OCEAN7-304-XXXX| 25.12 12.996 40.017 34.093 1499.5103 13:01:08.30M 2015-10-28T13:01:41.436Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.019 34.095 1499.5115 13:01:08.50M 2015-10-28T13:01:41.627Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.009 34.085 1499.5002 13:01:08.72M 2015-10-28T13:01:41.827Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.009 34.086 1499.5011 13:01:08.90M 2015-10-28T13:01:42.031Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.010 34.086 1499.5012 13:01:09.12M 2015-10-28T13:01:42.231Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.010 34.087 1499.5013 13:01:09.32M 2015-10-28T13:01:42.436Z|I-OCEAN7-304-XXXX| 25.11 12.996 40.011 34.087 1499.5022 13:01:09.51M 2015-10-28T13:01:42.641Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.003 34.079 1499.4945 13:01:09.71M 2015-10-28T13:01:42.841Z|I-OCEAN7-304-XXXX| 25.07 12.997 40.002 34.078 1499.4930 13:01:09.91M 2015-10-28T13:01:43.046Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.000 34.076 1499.4913 13:01:10.13M 2015-10-28T13:01:43.251Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.998 34.074 1499.4889 13:01:10.33M 2015-10-28T13:01:43.451Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.993 34.070 1499.4834 13:01:10.53M 2015-10-28T13:01:43.656Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.994 34.071 1499.4832 13:01:10.73M 2015-10-28T13:01:43.856Z|I-OCEAN7-304-XXXX| 25.09 12.996 39.994 34.071 1499.4830 13:01:10.93M 2015-10-28T13:01:44.061Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.004 34.081 1499.4937 13:01:11.15M 2015-10-28T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.006 34.083 1499.4955 13:01:11.35M 2015-10-28T13:01:44.468Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.007 34.084 1499.4973 13:01:11.54M 2015-10-28T13:01:44.671Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.020 34.096 1499.5128 13:01:11.75M 2015-10-28T13:01:44.871Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.021 34.097 1499.5143 13:01:11.94M 2015-10-28T13:01:45.076Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.022 34.097 1499.5153 13:01:12.16M 2015-10-28T13:01:45.281Z|I-OCEAN7-304-XXXX| 25.11 12.997 40.017 34.092 1499.5105 13:01:12.36M 2015-10-28T13:01:45.481Z|I-OCEAN7-304-XXXX| 25.10 12.997 40.015 34.090 1499.5087 13:01:12.56M 2015-10-28T13:01:45.681Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.014 34.089 1499.5065 13:01:12.76M 2015-10-28T13:01:45.908Z|I-OCEAN7-304-XXXX| 25.06 12.997 40.012 34.087 1499.5042 13:01:12.96M 2015-10-28T13:01:46.091Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.009 34.085 1499.5018 13:01:13.19M 2015-10-28T13:01:46.291Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.007 34.083 1499.4990 13:01:13.37M 2015-10-28T13:01:46.496Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.005 34.081 1499.4973 13:01:13.57M 2015-10-28T13:01:46.701Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.004 34.080 1499.4958 13:01:13.77M 2015-10-28T13:01:46.906Z|I-OCEAN7-304-XXXX| 25.05 12.997 40.002 34.078 1499.4944 13:01:13.97M 2015-10-28T13:01:47.106Z|I-OCEAN7-304-XXXX| 25.06 12.997 39.999 34.075 1499.4912 13:01:14.19M 2015-10-28T13:01:47.311Z|I-OCEAN7-304-XXXX| 25.04 12.997 39.998 34.074 1499.4896 13:01:14.39M 2015-10-28T13:01:47.511Z|I-OCEAN7-304-XXXX| 25.08 12.997 39.998 34.074 1499.4895 13:01:14.59M 2015-10-28T13:01:47.716Z|I-OCEAN7-304-XXXX| 25.05 12.997 39.999 34.075 1499.4890 13:01:14.79M 2015-10-28T13:01:47.916Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.009 34.086 1499.5000 13:01:15.01M 2015-10-28T13:01:48.121Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.010 34.086 1499.5002 13:01:15.21M 2015-10-28T13:01:48.321Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.010 34.087 1499.4999 13:01:15.41M 2015-10-28T13:01:48.544Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.011 34.087 1499.5001 13:01:15.60M 2015-10-28T13:01:48.731Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.011 34.088 1499.5012 13:01:15.80M 2015-10-28T13:01:48.931Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.007 34.084 1499.4956 13:01:16.02M 2015-10-28T13:01:49.136Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.010 34.087 1499.4994 13:01:16.22M 2015-10-28T13:01:49.336Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.011 34.088 1499.5006 13:01:16.42M 2015-10-28T13:01:49.550Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.010 34.086 1499.5002 13:01:16.62M 2015-10-28T13:01:49.748Z|I-OCEAN7-304-XXXX| 25.02 12.996 39.998 34.074 1499.4862 13:01:16.82M 2015-10-28T13:01:49.951Z|I-OCEAN7-304-XXXX| 25.02 12.996 39.996 34.073 1499.4845 13:01:17.04M 2015-10-28T13:01:50.150Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.995 34.072 1499.4836 13:01:17.24M 2015-10-28T13:01:50.371Z|I-OCEAN7-304-XXXX| 25.07 12.996 39.993 34.071 1499.4819 13:01:17.43M 2015-10-28T13:01:50.556Z|I-OCEAN7-304-XXXX| 25.08 12.996 39.992 34.069 1499.4816 13:01:17.65M 2015-10-28T13:01:50.761Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.991 34.068 1499.4810 13:01:17.83M 2015-10-28T13:01:50.961Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.995 34.072 1499.4863 13:01:18.05M 2015-10-28T13:01:51.171Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.996 34.072 1499.4875 13:01:18.25M 2015-10-28T13:01:51.371Z|I-OCEAN7-304-XXXX| 25.14 12.997 39.997 34.073 1499.4893 13:01:18.45M 2015-10-28T13:01:51.571Z|I-OCEAN7-304-XXXX| 25.13 12.998 39.998 34.074 1499.4917 13:01:18.65M 2015-10-28T13:01:51.776Z|I-OCEAN7-304-XXXX| 25.13 12.998 40.013 34.087 1499.5083 13:01:18.85M 2015-10-28T13:01:51.981Z|I-OCEAN7-304-XXXX| 25.17 12.998 40.015 34.089 1499.5118 13:01:19.07M 2015-10-28T13:01:52.181Z|I-OCEAN7-304-XXXX| 25.15 12.998 40.015 34.089 1499.5120 13:01:19.27M 2015-10-28T13:01:52.387Z|I-OCEAN7-304-XXXX| 25.14 12.998 40.015 34.090 1499.5121 13:01:19.47M 2015-10-28T13:01:52.587Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.016 34.091 1499.5125 13:01:19.67M 2015-10-28T13:01:52.787Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.017 34.092 1499.5134 13:01:19.86M 2015-10-28T13:01:52.996Z|I-OCEAN7-304-XXXX| 25.10 12.998 40.018 34.092 1499.5138 13:01:20.08M 2015-10-28T13:01:53.201Z|I-OCEAN7-304-XXXX| 25.14 12.998 40.018 34.093 1499.5150 13:01:20.28M 2015-10-28T13:01:53.401Z|I-OCEAN7-304-XXXX| 25.14 12.998 39.996 34.071 1499.4899 13:01:20.48M 2015-10-28T13:01:53.601Z|I-OCEAN7-304-XXXX| 25.12 12.998 39.996 34.071 1499.4889 13:01:20.68M 2015-10-28T13:01:53.806Z|I-OCEAN7-304-XXXX| 25.12 12.998 39.996 34.072 1499.4888 13:01:20.88M 2015-10-28T13:01:54.011Z|I-OCEAN7-304-XXXX| 25.09 12.997 39.996 34.072 1499.4882 13:01:21.10M 2015-10-28T13:01:54.211Z|I-OCEAN7-304-XXXX| 25.07 12.997 39.991 34.068 1499.4822 13:01:21.30M 2015-10-28T13:01:54.416Z|I-OCEAN7-304-XXXX| 25.07 12.997 39.990 34.067 1499.4813 13:01:21.49M 2015-10-28T13:01:54.621Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.993 34.070 1499.4849 13:01:21.70M 2015-10-28T13:01:54.837Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.995 34.071 1499.4863 13:01:21.89M 2015-10-28T13:01:55.027Z|I-OCEAN7-304-XXXX| 25.12 12.997 39.996 34.073 1499.4882 13:01:22.13M 2015-10-28T13:01:55.226Z|I-OCEAN7-304-XXXX| 25.10 12.997 39.998 34.074 1499.4890 13:01:22.31M 2015-10-28T13:01:55.431Z|I-OCEAN7-304-XXXX| 25.10 12.996 39.999 34.076 1499.4901 13:01:22.51M 2015-10-28T13:01:55.636Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.000 34.077 1499.4907 13:01:22.71M 2015-10-28T13:01:55.836Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.002 34.079 1499.4921 13:01:22.91M 2015-10-28T13:01:56.041Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.003 34.080 1499.4926 13:01:23.13M 2015-10-28T13:01:56.250Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.003 34.081 1499.4911 13:01:23.33M 2015-10-28T13:01:56.447Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.003 34.081 1499.4906 13:01:23.52M 2015-10-28T13:01:56.646Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.003 34.080 1499.4906 13:01:23.73M 2015-10-28T13:01:56.852Z|I-OCEAN7-304-XXXX| 25.10 12.995 40.004 34.081 1499.4923 13:01:23.92M 2015-10-28T13:01:57.052Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.003 34.081 1499.4915 13:01:24.14M 2015-10-28T13:01:57.262Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.003 34.081 1499.4915 13:01:24.34M 2015-10-28T13:01:57.462Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.998 34.076 1499.4854 13:01:24.54M 2015-10-28T13:01:57.667Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.997 34.075 1499.4840 13:01:24.74M 2015-10-28T13:01:57.867Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.999 34.077 1499.4858 13:01:24.94M 2015-10-28T13:01:58.086Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.000 34.078 1499.4860 13:01:25.16M 2015-10-28T13:01:58.277Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.002 34.080 1499.4877 13:01:25.36M 2015-10-28T13:01:58.477Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.003 34.081 1499.4902 13:01:25.56M 2015-10-28T13:01:58.682Z|I-OCEAN7-304-XXXX| 25.07 12.995 40.005 34.083 1499.4934 13:01:25.75M 2015-10-28T13:01:58.882Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.007 34.084 1499.4955 13:01:25.95M 2015-10-28T13:01:59.087Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.009 34.086 1499.4974 13:01:26.17M 2015-10-28T13:01:59.308Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.011 34.087 1499.5000 13:01:26.37M 2015-10-28T13:01:59.492Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.012 34.089 1499.5023 13:01:26.59M 2015-10-28T13:01:59.697Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.013 34.090 1499.5035 13:01:26.77M 2015-10-28T13:01:59.897Z|I-OCEAN7-304-XXXX| 25.09 12.996 40.014 34.091 1499.5049 13:01:26.97M