2015-10-28T13:00:00.112Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.001 34.080 1499.4868 12:59:27.19M 2015-10-28T13:00:00.312Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.004 34.082 1499.4894 12:59:27.39M 2015-10-28T13:00:00.512Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.004 34.083 1499.4894 12:59:27.59M 2015-10-28T13:00:00.717Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.005 34.083 1499.4900 12:59:27.79M 2015-10-28T13:00:00.922Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.005 34.083 1499.4907 12:59:28.01M 2015-10-28T13:00:01.127Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.997 34.076 1499.4825 12:59:28.21M 2015-10-28T13:00:01.327Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.996 34.074 1499.4807 12:59:28.41M 2015-10-28T13:00:01.532Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.994 34.073 1499.4785 12:59:28.60M 2015-10-28T13:00:01.732Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.992 34.071 1499.4768 12:59:28.80M 2015-10-28T13:00:01.937Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.991 34.069 1499.4750 12:59:29.02M 2015-10-28T13:00:02.142Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.000 34.078 1499.4856 12:59:29.22M 2015-10-28T13:00:02.342Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.006 34.084 1499.4919 12:59:29.42M 2015-10-28T13:00:02.549Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.007 34.085 1499.4922 12:59:29.62M 2015-10-28T13:00:02.752Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.007 34.085 1499.4924 12:59:29.82M 2015-10-28T13:00:02.952Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.008 34.086 1499.4935 12:59:30.04M 2015-10-28T13:00:03.172Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.008 34.086 1499.4935 12:59:30.24M 2015-10-28T13:00:03.357Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.009 34.087 1499.4949 12:59:30.45M 2015-10-28T13:00:03.562Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.009 34.087 1499.4958 12:59:30.63M 2015-10-28T13:00:03.762Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.009 34.087 1499.4956 12:59:30.83M 2015-10-28T13:00:03.967Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.008 34.086 1499.4943 12:59:31.05M 2015-10-28T13:00:04.172Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.007 34.085 1499.4930 12:59:31.25M 2015-10-28T13:00:04.372Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.005 34.083 1499.4918 12:59:31.45M 2015-10-28T13:00:04.572Z|I-OCEAN7-304-XXXX| 25.14 12.995 40.003 34.081 1499.4906 12:59:31.65M 2015-10-28T13:00:04.777Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.002 34.080 1499.4889 12:59:31.84M 2015-10-28T13:00:04.982Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.002 34.080 1499.4889 12:59:32.06M 2015-10-28T13:00:05.187Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.002 34.080 1499.4896 12:59:32.26M 2015-10-28T13:00:05.387Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.002 34.079 1499.4895 12:59:32.46M 2015-10-28T13:00:05.587Z|I-OCEAN7-304-XXXX| 25.08 12.995 40.002 34.079 1499.4899 12:59:32.66M 2015-10-28T13:00:05.792Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.002 34.080 1499.4904 12:59:32.86M 2015-10-28T13:00:05.997Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.002 34.079 1499.4900 12:59:33.08M 2015-10-28T13:00:06.202Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.002 34.079 1499.4899 12:59:33.28M 2015-10-28T13:00:06.402Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.001 34.079 1499.4890 12:59:33.48M 2015-10-28T13:00:06.612Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.001 34.079 1499.4882 12:59:33.68M 2015-10-28T13:00:06.820Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.998 34.076 1499.4845 12:59:33.88M 2015-10-28T13:00:07.017Z|I-OCEAN7-304-XXXX| 25.09 12.995 39.997 34.075 1499.4840 12:59:34.10M 2015-10-28T13:00:07.217Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.996 34.075 1499.4833 12:59:34.30M 2015-10-28T13:00:07.417Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.991 34.070 1499.4777 12:59:34.50M 2015-10-28T13:00:07.637Z|I-OCEAN7-304-XXXX| 25.11 12.995 39.991 34.070 1499.4778 12:59:34.69M 2015-10-28T13:00:07.827Z|I-OCEAN7-304-XXXX| 25.09 12.995 39.992 34.070 1499.4772 12:59:34.91M 2015-10-28T13:00:08.027Z|I-OCEAN7-304-XXXX| 25.08 12.994 39.992 34.070 1499.4766 12:59:35.11M 2015-10-28T13:00:08.232Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.001 34.080 1499.4868 12:59:35.31M 2015-10-28T13:00:08.432Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.002 34.081 1499.4877 12:59:35.51M 2015-10-28T13:00:08.637Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.004 34.082 1499.4889 12:59:35.71M 2015-10-28T13:00:08.837Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.005 34.083 1499.4906 12:59:35.91M 2015-10-28T13:00:09.042Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.001 34.079 1499.4869 12:59:36.13M 2015-10-28T13:00:09.247Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.000 34.078 1499.4849 12:59:36.33M 2015-10-28T13:00:09.447Z|I-OCEAN7-304-XXXX| 25.02 12.994 39.999 34.078 1499.4833 12:59:36.53M 2015-10-28T13:00:09.652Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.998 34.077 1499.4819 12:59:36.72M 2015-10-28T13:00:09.857Z|I-OCEAN7-304-XXXX| 24.99 12.994 39.997 34.076 1499.4801 12:59:36.92M 2015-10-28T13:00:10.057Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.996 34.075 1499.4805 12:59:37.14M 2015-10-28T13:00:10.262Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.994 34.073 1499.4789 12:59:37.34M 2015-10-28T13:00:10.462Z|I-OCEAN7-304-XXXX| 25.07 12.994 39.996 34.074 1499.4812 12:59:37.54M 2015-10-28T13:00:10.668Z|I-OCEAN7-304-XXXX| 25.04 12.994 39.996 34.074 1499.4802 12:59:37.74M 2015-10-28T13:00:10.873Z|I-OCEAN7-304-XXXX| 25.02 12.995 39.996 34.075 1499.4805 12:59:37.94M 2015-10-28T13:00:11.077Z|I-OCEAN7-304-XXXX| 25.02 12.995 39.996 34.075 1499.4813 12:59:38.16M 2015-10-28T13:00:11.277Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.996 34.074 1499.4802 12:59:38.36M 2015-10-28T13:00:11.477Z|I-OCEAN7-304-XXXX| 24.96 12.995 39.997 34.075 1499.4816 12:59:38.55M 2015-10-28T13:00:11.682Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.998 34.077 1499.4825 12:59:38.75M 2015-10-28T13:00:11.887Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.011 34.089 1499.4968 12:59:38.95M 2015-10-28T13:00:12.108Z|I-OCEAN7-304-XXXX| 24.98 12.994 40.015 34.093 1499.5011 12:59:39.17M 2015-10-28T13:00:12.292Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.015 34.093 1499.5012 12:59:39.39M 2015-10-28T13:00:12.492Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.006 34.085 1499.4917 12:59:39.57M 2015-10-28T13:00:12.697Z|I-OCEAN7-304-XXXX| 24.94 12.994 39.995 34.074 1499.4781 12:59:39.77M 2015-10-28T13:00:12.897Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.994 34.073 1499.4788 12:59:39.97M 2015-10-28T13:00:13.102Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.993 34.072 1499.4780 12:59:40.18M 2015-10-28T13:00:13.307Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.992 34.071 1499.4774 12:59:40.38M 2015-10-28T13:00:13.507Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.992 34.071 1499.4768 12:59:40.58M 2015-10-28T13:00:13.712Z|I-OCEAN7-304-XXXX| 25.04 12.995 39.992 34.071 1499.4764 12:59:40.78M 2015-10-28T13:00:13.917Z|I-OCEAN7-304-XXXX| 25.03 12.995 39.991 34.070 1499.4756 12:59:41.00M 2015-10-28T13:00:14.122Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.012 34.090 1499.4980 12:59:41.20M 2015-10-28T13:00:14.322Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.012 34.090 1499.4988 12:59:41.40M 2015-10-28T13:00:14.522Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.007 34.086 1499.4933 12:59:41.60M 2015-10-28T13:00:14.722Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.007 34.085 1499.4924 12:59:41.80M 2015-10-28T13:00:14.932Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.006 34.085 1499.4915 12:59:42.01M 2015-10-28T13:00:15.132Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.006 34.084 1499.4908 12:59:42.21M 2015-10-28T13:00:15.337Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.005 34.083 1499.4896 12:59:42.41M 2015-10-28T13:00:15.542Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.004 34.082 1499.4890 12:59:42.61M 2015-10-28T13:00:15.742Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.002 34.081 1499.4886 12:59:42.81M 2015-10-28T13:00:15.949Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.991 34.070 1499.4760 12:59:43.03M 2015-10-28T13:00:16.152Z|I-OCEAN7-304-XXXX| 25.08 12.995 39.990 34.069 1499.4750 12:59:43.23M 2015-10-28T13:00:16.352Z|I-OCEAN7-304-XXXX| 25.14 12.995 39.989 34.068 1499.4751 12:59:43.43M 2015-10-28T13:00:16.572Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.989 34.068 1499.4752 12:59:43.63M 2015-10-28T13:00:16.757Z|I-OCEAN7-304-XXXX| 25.13 12.995 39.989 34.068 1499.4741 12:59:43.84M 2015-10-28T13:00:16.957Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.998 34.077 1499.4845 12:59:44.05M 2015-10-28T13:00:17.162Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.000 34.079 1499.4866 12:59:44.24M 2015-10-28T13:00:17.367Z|I-OCEAN7-304-XXXX| 25.12 12.994 40.003 34.081 1499.4891 12:59:44.44M 2015-10-28T13:00:17.568Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.005 34.083 1499.4910 12:59:44.64M 2015-10-28T13:00:17.772Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.006 34.084 1499.4927 12:59:44.84M 2015-10-28T13:00:17.977Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.007 34.085 1499.4937 12:59:45.06M 2015-10-28T13:00:18.177Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.007 34.085 1499.4934 12:59:45.26M 2015-10-28T13:00:18.382Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.008 34.086 1499.4945 12:59:45.46M 2015-10-28T13:00:18.587Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.009 34.087 1499.4949 12:59:45.66M 2015-10-28T13:00:18.788Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.006 34.085 1499.4917 12:59:45.86M 2015-10-28T13:00:18.992Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.005 34.084 1499.4900 12:59:46.07M 2015-10-28T13:00:19.192Z|I-OCEAN7-304-XXXX| 25.05 12.994 40.004 34.082 1499.4883 12:59:46.27M 2015-10-28T13:00:19.392Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.003 34.081 1499.4885 12:59:46.47M 2015-10-28T13:00:19.602Z|I-OCEAN7-304-XXXX| 25.04 12.995 40.003 34.081 1499.4888 12:59:46.67M 2015-10-28T13:00:19.802Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.003 34.081 1499.4893 12:59:46.87M 2015-10-28T13:00:20.007Z|I-OCEAN7-304-XXXX| 24.97 12.995 40.003 34.081 1499.4888 12:59:47.09M 2015-10-28T13:00:20.212Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.003 34.080 1499.4894 12:59:47.29M 2015-10-28T13:00:20.412Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.002 34.080 1499.4895 12:59:47.49M 2015-10-28T13:00:20.624Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.003 34.080 1499.4893 12:59:47.69M 2015-10-28T13:00:20.817Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.003 34.080 1499.4893 12:59:47.89M 2015-10-28T13:00:21.037Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.009 34.086 1499.4963 12:59:48.11M 2015-10-28T13:00:21.223Z|I-OCEAN7-304-XXXX| 24.98 12.995 40.009 34.086 1499.4966 12:59:48.32M 2015-10-28T13:00:21.427Z|I-OCEAN7-304-XXXX| 25.00 12.995 40.010 34.087 1499.4977 12:59:48.50M 2015-10-28T13:00:21.627Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.010 34.087 1499.4993 12:59:48.70M 2015-10-28T13:00:21.832Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.006 34.083 1499.4940 12:59:48.90M 2015-10-28T13:00:22.037Z|I-OCEAN7-304-XXXX| 25.04 12.996 40.005 34.082 1499.4930 12:59:49.12M 2015-10-28T13:00:22.237Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.003 34.080 1499.4916 12:59:49.32M 2015-10-28T13:00:22.443Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.003 34.080 1499.4906 12:59:49.52M 2015-10-28T13:00:22.648Z|I-OCEAN7-304-XXXX| 25.01 12.995 39.994 34.072 1499.4806 12:59:49.72M 2015-10-28T13:00:22.857Z|I-OCEAN7-304-XXXX| 25.01 12.992 39.994 34.075 1499.4728 12:59:49.92M 2015-10-28T13:00:23.053Z|I-OCEAN7-304-XXXX| 25.02 12.992 39.995 34.075 1499.4729 12:59:50.14M 2015-10-28T13:00:23.258Z|I-OCEAN7-304-XXXX| 25.02 12.992 39.996 34.076 1499.4742 12:59:50.33M 2015-10-28T13:00:23.463Z|I-OCEAN7-304-XXXX| 25.07 12.992 39.997 34.078 1499.4769 12:59:50.54M 2015-10-28T13:00:23.658Z|I-OCEAN7-304-XXXX| 25.03 12.992 39.998 34.079 1499.4781 12:59:50.73M 2015-10-28T13:00:23.863Z|I-OCEAN7-304-XXXX| 25.08 12.992 40.000 34.080 1499.4806 12:59:50.93M 2015-10-28T13:00:24.068Z|I-OCEAN7-304-XXXX| 25.05 12.992 40.001 34.081 1499.4816 12:59:51.15M 2015-10-28T13:00:24.273Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.002 34.082 1499.4835 12:59:51.35M 2015-10-28T13:00:24.473Z|I-OCEAN7-304-XXXX| 25.01 12.993 40.003 34.083 1499.4851 12:59:51.55M 2015-10-28T13:00:24.673Z|I-OCEAN7-304-XXXX| 25.01 12.994 40.004 34.083 1499.4875 12:59:51.75M 2015-10-28T13:00:24.878Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.005 34.083 1499.4902 12:59:51.94M 2015-10-28T13:00:25.083Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.005 34.083 1499.4922 12:59:52.16M 2015-10-28T13:00:25.289Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.006 34.083 1499.4933 12:59:52.36M 2015-10-28T13:00:25.503Z|I-OCEAN7-304-XXXX| 25.09 12.995 40.005 34.083 1499.4943 12:59:52.56M 2015-10-28T13:00:25.693Z|I-OCEAN7-304-XXXX| 25.10 12.996 40.005 34.082 1499.4945 12:59:52.78M 2015-10-28T13:00:25.893Z|I-OCEAN7-304-XXXX| 25.13 12.996 39.996 34.073 1499.4860 12:59:52.96M 2015-10-28T13:00:26.098Z|I-OCEAN7-304-XXXX| 25.14 12.996 39.995 34.072 1499.4851 12:59:53.18M 2015-10-28T13:00:26.298Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.015 34.091 1499.5070 12:59:53.38M 2015-10-28T13:00:26.503Z|I-OCEAN7-304-XXXX| 25.14 12.996 40.016 34.092 1499.5073 12:59:53.58M 2015-10-28T13:00:26.708Z|I-OCEAN7-304-XXXX| 25.07 12.996 40.014 34.091 1499.5050 12:59:53.78M 2015-10-28T13:00:26.913Z|I-OCEAN7-304-XXXX| 25.08 12.996 40.014 34.091 1499.5043 12:59:54.98M 2015-10-28T13:00:27.113Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.013 34.090 1499.5033 12:59:54.20M 2015-10-28T13:00:27.313Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.013 34.090 1499.5023 12:59:54.39M 2015-10-28T13:00:27.518Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.013 34.090 1499.5018 12:59:54.59M 2015-10-28T13:00:27.723Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.003 34.081 1499.4905 12:59:54.79M 2015-10-28T13:00:27.928Z|I-OCEAN7-304-XXXX| 25.11 12.995 40.001 34.079 1499.4883 12:59:55.01M 2015-10-28T13:00:28.128Z|I-OCEAN7-304-XXXX| 25.06 12.995 39.999 34.077 1499.4852 12:59:55.21M 2015-10-28T13:00:28.333Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.997 34.075 1499.4827 12:59:55.41M 2015-10-28T13:00:28.533Z|I-OCEAN7-304-XXXX| 25.05 12.995 39.992 34.070 1499.4773 12:59:55.61M 2015-10-28T13:00:28.733Z|I-OCEAN7-304-XXXX| 25.05 12.995 40.001 34.079 1499.4871 12:59:55.81M 2015-10-28T13:00:28.938Z|I-OCEAN7-304-XXXX| 25.01 12.995 40.002 34.080 1499.4877 12:59:56.02M 2015-10-28T13:00:29.143Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.003 34.081 1499.4886 12:59:56.22M 2015-10-28T13:00:29.349Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.004 34.082 1499.4897 12:59:56.42M 2015-10-28T13:00:29.548Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.005 34.084 1499.4901 12:59:56.62M 2015-10-28T13:00:29.753Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.006 34.085 1499.4912 12:59:56.82M 2015-10-28T13:00:29.973Z|I-OCEAN7-304-XXXX| 25.00 12.994 40.008 34.086 1499.4932 12:59:57.04M 2015-10-28T13:00:30.158Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.005 34.083 1499.4900 12:59:57.26M 2015-10-28T13:00:30.363Z|I-OCEAN7-304-XXXX| 24.99 12.994 40.005 34.083 1499.4895 12:59:57.44M 2015-10-28T13:00:30.563Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.004 34.085 1499.4810 12:59:57.64M 2015-10-28T13:00:30.768Z|I-OCEAN7-304-XXXX| 25.00 12.991 39.990 34.072 1499.4653 12:59:57.84M 2015-10-28T13:00:30.973Z|I-OCEAN7-304-XXXX| 24.98 12.991 39.987 34.069 1499.4620 12:59:58.06M 2015-10-28T13:00:31.173Z|I-OCEAN7-304-XXXX| 25.02 12.991 39.988 34.070 1499.4641 12:59:58.26M 2015-10-28T13:00:31.378Z|I-OCEAN7-304-XXXX| 24.99 12.991 39.989 34.071 1499.4648 12:59:58.45M 2015-10-28T13:00:31.578Z|I-OCEAN7-304-XXXX| 24.99 12.992 39.990 34.072 1499.4669 12:59:58.65M 2015-10-28T13:00:31.783Z|I-OCEAN7-304-XXXX| 24.99 12.992 40.004 34.084 1499.4819 12:59:58.85M 2015-10-28T13:00:31.983Z|I-OCEAN7-304-XXXX| 25.00 12.991 40.005 34.086 1499.4833 12:59:59.07M 2015-10-28T13:00:32.188Z|I-OCEAN7-304-XXXX| 25.03 12.992 40.007 34.087 1499.4862 12:59:59.27M 2015-10-28T13:00:32.388Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.008 34.089 1499.4879 12:59:59.47M 2015-10-28T13:00:32.593Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.008 34.089 1499.4884 12:59:59.67M 2015-10-28T13:00:32.798Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.007 34.087 1499.4878 12:59:59.87M 2015-10-28T13:00:32.998Z|I-OCEAN7-304-XXXX| 25.02 12.992 40.007 34.086 1499.4879 13:00:00.09M 2015-10-28T13:00:33.203Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.005 34.085 1499.4871 13:00:00.28M 2015-10-28T13:00:33.408Z|I-OCEAN7-304-XXXX| 25.05 12.993 40.003 34.083 1499.4856 13:00:00.48M 2015-10-28T13:00:33.608Z|I-OCEAN7-304-XXXX| 25.06 12.993 39.997 34.077 1499.4794 13:00:00.68M 2015-10-28T13:00:33.813Z|I-OCEAN7-304-XXXX| 25.06 12.993 39.997 34.077 1499.4794 13:00:00.88M 2015-10-28T13:00:34.013Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.004 34.084 1499.4875 13:00:01.10M 2015-10-28T13:00:34.218Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.005 34.085 1499.4894 13:00:01.30M 2015-10-28T13:00:34.438Z|I-OCEAN7-304-XXXX| 25.08 12.993 40.006 34.086 1499.4905 13:00:01.50M 2015-10-28T13:00:34.618Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.007 34.086 1499.4906 13:00:01.71M 2015-10-28T13:00:34.828Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.013 34.092 1499.4983 13:00:01.89M 2015-10-28T13:00:35.028Z|I-OCEAN7-304-XXXX| 25.09 12.993 40.014 34.093 1499.4990 13:00:02.11M 2015-10-28T13:00:35.228Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.015 34.093 1499.5002 13:00:02.31M 2015-10-28T13:00:35.446Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.015 34.093 1499.5011 13:00:02.51M 2015-10-28T13:00:35.638Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.989 34.068 1499.4731 13:00:02.71M 2015-10-28T13:00:35.843Z|I-OCEAN7-304-XXXX| 25.11 12.994 39.988 34.068 1499.4724 13:00:02.91M 2015-10-28T13:00:36.043Z|I-OCEAN7-304-XXXX| 25.11 12.994 39.990 34.070 1499.4744 13:00:03.13M 2015-10-28T13:00:36.260Z|I-OCEAN7-304-XXXX| 25.09 12.994 39.991 34.070 1499.4756 13:00:03.33M 2015-10-28T13:00:36.448Z|I-OCEAN7-304-XXXX| 25.12 12.994 39.992 34.071 1499.4774 13:00:03.53M 2015-10-28T13:00:36.653Z|I-OCEAN7-304-XXXX| 25.08 12.994 39.994 34.072 1499.4785 13:00:03.73M 2015-10-28T13:00:36.858Z|I-OCEAN7-304-XXXX| 25.09 12.994 39.995 34.074 1499.4808 13:00:03.92M 2015-10-28T13:00:37.058Z|I-OCEAN7-304-XXXX| 25.09 12.994 39.997 34.076 1499.4827 13:00:04.15M 2015-10-28T13:00:37.263Z|I-OCEAN7-304-XXXX| 25.09 12.994 39.999 34.077 1499.4847 13:00:04.34M 2015-10-28T13:00:37.463Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.004 34.083 1499.4907 13:00:04.54M 2015-10-28T13:00:37.668Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.006 34.084 1499.4918 13:00:04.74M 2015-10-28T13:00:37.878Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.002 34.080 1499.4865 13:00:04.94M 2015-10-28T13:00:38.078Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.991 34.071 1499.4746 13:00:05.16M 2015-10-28T13:00:38.278Z|I-OCEAN7-304-XXXX| 25.05 12.994 39.990 34.069 1499.4730 13:00:05.36M 2015-10-28T13:00:38.483Z|I-OCEAN7-304-XXXX| 25.05 12.994 39.989 34.068 1499.4720 13:00:05.56M 2015-10-28T13:00:38.683Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.987 34.066 1499.4705 13:00:05.76M 2015-10-28T13:00:38.908Z|I-OCEAN7-304-XXXX| 25.00 12.995 39.987 34.066 1499.4703 13:00:05.96M 2015-10-28T13:00:39.093Z|I-OCEAN7-304-XXXX| 24.97 12.995 39.995 34.073 1499.4797 13:00:06.19M 2015-10-28T13:00:39.293Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.996 34.074 1499.4814 13:00:06.37M 2015-10-28T13:00:39.498Z|I-OCEAN7-304-XXXX| 24.99 12.995 39.997 34.075 1499.4829 13:00:06.57M 2015-10-28T13:00:39.698Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.011 34.088 1499.4983 13:00:06.77M 2015-10-28T13:00:39.898Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.012 34.089 1499.4999 13:00:06.97M 2015-10-28T13:00:40.108Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.013 34.090 1499.5012 13:00:07.19M 2015-10-28T13:00:40.308Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.015 34.092 1499.5026 13:00:07.39M 2015-10-28T13:00:40.513Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.016 34.094 1499.5040 13:00:07.59M 2015-10-28T13:00:40.713Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.017 34.095 1499.5045 13:00:07.79M 2015-10-28T13:00:40.918Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.018 34.095 1499.5049 13:00:08.00M 2015-10-28T13:00:41.123Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.017 34.095 1499.5050 13:00:08.20M 2015-10-28T13:00:41.323Z|I-OCEAN7-304-XXXX| 25.06 12.995 40.016 34.094 1499.5043 13:00:08.40M 2015-10-28T13:00:41.528Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.000 34.079 1499.4852 13:00:08.60M 2015-10-28T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.03 12.994 39.998 34.077 1499.4828 13:00:08.80M 2015-10-28T13:00:41.933Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.000 34.079 1499.4850 13:00:09.02M 2015-10-28T13:00:42.144Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.002 34.080 1499.4861 13:00:09.22M 2015-10-28T13:00:42.338Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.004 34.082 1499.4884 13:00:09.42M 2015-10-28T13:00:42.538Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.005 34.084 1499.4907 13:00:09.62M 2015-10-28T13:00:42.743Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.007 34.086 1499.4924 13:00:09.81M 2015-10-28T13:00:42.950Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.009 34.087 1499.4943 13:00:10.04M 2015-10-28T13:00:43.153Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.011 34.089 1499.4961 13:00:10.24M 2015-10-28T13:00:43.369Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.007 34.085 1499.4921 13:00:10.43M 2015-10-28T13:00:43.558Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.006 34.084 1499.4917 13:00:10.65M 2015-10-28T13:00:43.784Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.005 34.083 1499.4924 13:00:10.83M 2015-10-28T13:00:43.964Z|I-OCEAN7-304-XXXX| 25.12 12.995 40.003 34.081 1499.4913 13:00:11.05M 2015-10-28T13:00:44.168Z|I-OCEAN7-304-XXXX| 25.12 12.995 39.990 34.069 1499.4757 13:00:11.25M 2015-10-28T13:00:44.368Z|I-OCEAN7-304-XXXX| 25.08 12.994 39.989 34.068 1499.4734 13:00:11.45M 2015-10-28T13:00:44.573Z|I-OCEAN7-304-XXXX| 25.08 12.994 39.988 34.067 1499.4713 13:00:11.65M 2015-10-28T13:00:44.773Z|I-OCEAN7-304-XXXX| 25.08 12.994 39.987 34.066 1499.4698 13:00:11.85M 2015-10-28T13:00:44.978Z|I-OCEAN7-304-XXXX| 25.08 12.994 40.006 34.084 1499.4906 13:00:12.07M 2015-10-28T13:00:45.184Z|I-OCEAN7-304-XXXX| 25.11 12.994 40.005 34.084 1499.4908 13:00:12.26M 2015-10-28T13:00:45.384Z|I-OCEAN7-304-XXXX| 25.07 12.994 40.005 34.084 1499.4897 13:00:12.46M 2015-10-28T13:00:45.584Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.005 34.084 1499.4907 13:00:12.66M 2015-10-28T13:00:45.789Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.005 34.085 1499.4884 13:00:12.86M 2015-10-28T13:00:45.994Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.005 34.084 1499.4884 13:00:13.08M 2015-10-28T13:00:46.198Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.005 34.084 1499.4894 13:00:13.28M 2015-10-28T13:00:46.404Z|I-OCEAN7-304-XXXX| 25.06 12.994 40.006 34.084 1499.4900 13:00:13.48M 2015-10-28T13:00:46.603Z|I-OCEAN7-304-XXXX| 25.09 12.994 39.998 34.077 1499.4823 13:00:13.68M 2015-10-28T13:00:46.804Z|I-OCEAN7-304-XXXX| 25.08 12.994 39.998 34.077 1499.4822 13:00:13.88M 2015-10-28T13:00:47.009Z|I-OCEAN7-304-XXXX| 25.08 12.994 39.998 34.077 1499.4818 13:00:14.09M 2015-10-28T13:00:47.214Z|I-OCEAN7-304-XXXX| 25.07 12.994 39.997 34.076 1499.4805 13:00:14.29M 2015-10-28T13:00:47.414Z|I-OCEAN7-304-XXXX| 25.07 12.994 39.995 34.074 1499.4794 13:00:14.49M 2015-10-28T13:00:47.619Z|I-OCEAN7-304-XXXX| 25.01 12.994 39.994 34.073 1499.4780 13:00:14.69M 2015-10-28T13:00:47.839Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.000 34.078 1499.4844 13:00:14.89M 2015-10-28T13:00:48.024Z|I-OCEAN7-304-XXXX| 25.02 12.994 40.000 34.079 1499.4856 13:00:15.13M 2015-10-28T13:00:48.229Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.002 34.080 1499.4872 13:00:15.31M 2015-10-28T13:00:48.429Z|I-OCEAN7-304-XXXX| 24.99 12.995 40.002 34.080 1499.4879 13:00:15.51M 2015-10-28T13:00:48.634Z|I-OCEAN7-304-XXXX| 25.02 12.995 40.004 34.082 1499.4900 13:00:15.71M 2015-10-28T13:00:48.834Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.005 34.083 1499.4918 13:00:15.90M 2015-10-28T13:00:49.039Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.002 34.080 1499.4879 13:00:16.12M 2015-10-28T13:00:49.244Z|I-OCEAN7-304-XXXX| 25.03 12.995 40.001 34.079 1499.4868 13:00:16.32M 2015-10-28T13:00:49.457Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.001 34.079 1499.4861 13:00:16.52M 2015-10-28T13:00:49.649Z|I-OCEAN7-304-XXXX| 25.04 12.994 40.001 34.079 1499.4862 13:00:16.72M 2015-10-28T13:00:49.854Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.001 34.079 1499.4850 13:00:16.92M 2015-10-28T13:00:50.054Z|I-OCEAN7-304-XXXX| 25.03 12.994 40.000 34.079 1499.4838 13:00:17.14M 2015-10-28T13:00:50.259Z|I-OCEAN7-304-XXXX| 25.07 12.993 39.999 34.079 1499.4819 13:00:17.34M 2015-10-28T13:00:50.459Z|I-OCEAN7-304-XXXX| 25.07 12.993 39.999 34.078 1499.4808 13:00:17.54M 2015-10-28T13:00:50.664Z|I-OCEAN7-304-XXXX| 25.07 12.993 39.999 34.079 1499.4816 13:00:17.74M 2015-10-28T13:00:50.869Z|I-OCEAN7-304-XXXX| 25.04 12.993 40.000 34.080 1499.4824 13:00:17.94M 2015-10-28T13:00:51.064Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.001 34.080 1499.4835 13:00:18.15M 2015-10-28T13:00:51.274Z|I-OCEAN7-304-XXXX| 25.07 12.993 40.001 34.081 1499.4844 13:00:18.35M 2015-10-28T13:00:51.474Z|I-OCEAN7-304-XXXX| 25.10 12.993 40.001 34.080 1499.4852 13:00:18.55M 2015-10-28T13:00:51.679Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.001 34.080 1499.4852 13:00:18.75M 2015-10-28T13:00:51.879Z|I-OCEAN7-304-XXXX| 25.09 12.994 40.000 34.079 1499.4846 13:00:18.95M 2015-10-28T13:00:52.084Z|I-OCEAN7-304-XXXX| 25.10 12.994 40.000 34.079 1499.4845 13:00:19.17M 2015-10-28T13:00:52.304Z|I-OCEAN7-304-XXXX| 25.07 12.994 39.999 34.077 1499.4830 13:00:19.37M 2015-10-28T13:00:52.494Z|I-OCEAN7-304-XXXX| 25.07 12.994 39.998 34.077 1499.4825 13:00:19.58M 2015-10-28T13:00:52.694Z|I-OCEAN7-304-XXXX| 25.07 12.998 40.005 34.080 1499.4983 13:00:19.77M 2015-10-28T13:00:52.899Z|I-OCEAN7-304-XXXX| 25.11 12.998 40.005 34.080 1499.4998 13:00:19.97M 2015-10-28T13:00:53.099Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.006 34.081 1499.5012 13:00:20.19M 2015-10-28T13:00:53.304Z|I-OCEAN7-304-XXXX| 25.12 12.998 40.006 34.081 1499.5011 13:00:20.38M 2015-10-28T13:00:53.504Z|I-OCEAN7-304-XXXX| 25.09 12.998 40.006 34.080 1499.5013 13:00:20.58M 2015-10-28T13:00:53.709Z|I-OCEAN7-304-XXXX| 25.09 12.999 40.005 34.080 1499.5013 13:00:20.78M 2015-10-28T13:00:53.909Z|I-OCEAN7-304-XXXX| 25.09 12.999 40.005 34.079 1499.5016 13:00:21.00M 2015-10-28T13:00:54.114Z|I-OCEAN7-304-XXXX| 25.11 12.999 40.005 34.079 1499.5024 13:00:21.20M 2015-10-28T13:00:54.319Z|I-OCEAN7-304-XXXX| 25.11 12.999 40.005 34.080 1499.5016 13:00:21.40M 2015-10-28T13:00:54.519Z|I-OCEAN7-304-XXXX| 25.09 12.998 39.999 34.074 1499.4937 13:00:21.60M 2015-10-28T13:00:54.724Z|I-OCEAN7-304-XXXX| 25.09 12.998 39.998 34.073 1499.4921 13:00:21.79M 2015-10-28T13:00:54.929Z|I-OCEAN7-304-XXXX| 25.05 12.998 39.997 34.073 1499.4897 13:00:22.02M 2015-10-28T13:00:55.129Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.002 34.077 1499.4949 13:00:22.22M 2015-10-28T13:00:55.334Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.003 34.079 1499.4960 13:00:22.41M 2015-10-28T13:00:55.534Z|I-OCEAN7-304-XXXX| 25.08 12.997 40.006 34.082 1499.4980 13:00:22.61M 2015-10-28T13:00:55.739Z|I-OCEAN7-304-XXXX| 25.09 12.997 40.008 34.084 1499.4999 13:00:22.81M 2015-10-28T13:00:55.944Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.010 34.086 1499.5012 13:00:23.03M 2015-10-28T13:00:56.144Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.012 34.088 1499.5031 13:00:23.23M 2015-10-28T13:00:56.351Z|I-OCEAN7-304-XXXX| 25.06 12.996 40.013 34.089 1499.5046 13:00:23.42M 2015-10-28T13:00:56.554Z|I-OCEAN7-304-XXXX| 25.05 12.996 40.006 34.083 1499.4972 13:00:23.63M 2015-10-28T13:00:56.774Z|I-OCEAN7-304-XXXX| 25.02 12.996 39.989 34.066 1499.4771 13:00:23.83M 2015-10-28T13:00:56.959Z|I-OCEAN7-304-XXXX| 24.99 12.996 39.989 34.066 1499.4761 13:00:24.06M 2015-10-28T13:00:57.184Z|I-OCEAN7-304-XXXX| 24.99 12.996 39.997 34.074 1499.4839 13:00:24.24M 2015-10-28T13:00:57.364Z|I-OCEAN7-304-XXXX| 24.99 12.996 39.998 34.075 1499.4857 13:00:24.44M 2015-10-28T13:00:57.564Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.000 34.078 1499.4879 13:00:24.64M 2015-10-28T13:00:57.769Z|I-OCEAN7-304-XXXX| 24.99 12.996 40.003 34.080 1499.4907 13:00:24.84M 2015-10-28T13:00:57.974Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.005 34.081 1499.4933 13:00:25.06M 2015-10-28T13:00:58.174Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.007 34.084 1499.4960 13:00:25.26M 2015-10-28T13:00:58.379Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.009 34.086 1499.4988 13:00:25.46M 2015-10-28T13:00:58.584Z|I-OCEAN7-304-XXXX| 25.00 12.996 40.011 34.087 1499.5009 13:00:25.65M 2015-10-28T13:00:58.784Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.012 34.088 1499.5018 13:00:25.86M 2015-10-28T13:00:58.989Z|I-OCEAN7-304-XXXX| 25.01 12.996 40.012 34.088 1499.5024 13:00:26.07M 2015-10-28T13:00:59.189Z|I-OCEAN7-304-XXXX| 24.99 12.997 40.012 34.088 1499.5028 13:00:26.27M 2015-10-28T13:00:59.394Z|I-OCEAN7-304-XXXX| 25.02 12.996 40.012 34.088 1499.5031 13:00:26.47M 2015-10-28T13:00:59.594Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.012 34.088 1499.5026 13:00:26.67M 2015-10-28T13:00:59.799Z|I-OCEAN7-304-XXXX| 25.03 12.996 40.012 34.088 1499.5017 13:00:26.87M